Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenPad Historical Data

DPAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.000317
+1.21%
$31,700 $152
May 10, 2026 $0.000306
+1.53%
$30,638 $36
May 9, 2026 $0.000304
+0.66%
$30,435 $22
May 8, 2026 $0.000303
+0.17%
$30,300 $119
May 7, 2026 $0.000302
-0.36%
$-- $39
May 6, 2026 $0.000316
+2.23%
$-- $96
May 5, 2026 $0.000306
+1.77%
$-- $42
May 4, 2026 $0.000295
-1.10%
$-- $44
May 3, 2026 $0.000293
+0.00%
$-- $42
May 2, 2026 $0.000294
-0.10%
$-- $103
May 1, 2026 $0.000298
-0.04%
$29,833 $66
Apr 30, 2026 $0.000292
-0.82%
$-- $55
Apr 29, 2026 $0.000303
+1.22%
$-- $79
Apr 28, 2026 $0.000297
-1.05%
$29,713 $93
Apr 27, 2026 $0.000293
-3.52%
$-- $183
Apr 26, 2026 $0.000295
+0.00%
$-- $30
Apr 25, 2026 $0.000291
-1.04%
$-- $34
Apr 24, 2026 $0.000297
-2.68%
$-- $165
Apr 23, 2026 $0.000305
-4.89%
$30,511 $608
Apr 22, 2026 $0.000322
+2.14%
$-- $111
Apr 21, 2026 $0.000313
+1.35%
$31,343 $84
Apr 20, 2026 $0.000312
+2.61%
$31,174 $89
Apr 19, 2026 $0.000304
-5.04%
$30,402 $58
Apr 18, 2026 $0.00032
-1.91%
$32,029 $122
Apr 17, 2026 $0.000329
+0.71%
$32,857 $74
Apr 16, 2026 $0.000328
+4.33%
$32,752 $88
Apr 15, 2026 $0.000314
+0.90%
$31,429 $25
Apr 14, 2026 $0.000312
-1.55%
$-- $45
Apr 13, 2026 $0.000317
+4.92%
$31,736 $49
Apr 12, 2026 $0.000302
-0.72%
$-- $32
Apr 11, 2026 $0.000313
+0.19%
$31,312 $42
Apr 10, 2026 $0.000314
+1.74%
$31,373 $31
Apr 9, 2026 $0.000306
-0.18%
$-- $39
Apr 8, 2026 $0.000311
+0.72%
$-- $133
Apr 7, 2026 $0.000307
+7.30%
$30,726 $127
Apr 6, 2026 $0.00029
+2.30%
$28,997 $32
Apr 5, 2026 $0.000283
+1.28%
$28,257 $35
Apr 4, 2026 $0.000283
+0.99%
$28,276 $20
Apr 3, 2026 $0.000277
-1.55%
$27,722 $131
Apr 2, 2026 $0.000279
-0.72%
$27,874 $38
Apr 1, 2026 $0.00029
+1.44%
$29,043 $46
Mar 31, 2026 $0.000286
+2.51%
$28,610 $19
Mar 30, 2026 $0.000286
+1.74%
$-- $13
Mar 29, 2026 $0.00028
-0.33%
$-- $8
Mar 28, 2026 $0.000282
+0.13%
$-- $31
Mar 27, 2026 $0.000282
-0.04%
$-- $26
Mar 26, 2026 $0.00029
-4.07%
$29,047 $32
Mar 25, 2026 $0.00031
+2.33%
$-- $32
Mar 24, 2026 $0.000299
+0.48%
$29,918 $27
Mar 23, 2026 $0.000304
-0.68%
$30,412 $40