Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenPad Historical Data

DPAD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 PM $0.000357
+0.00%
$35,670 $49
Sep 7, 4 PM $0.000356
+0.00%
$35,565 $65
Sep 7, 3 PM $0.000356
-0.66%
$35,556 $67
Sep 7, 12 PM $0.00036
+0.00%
$35,991 $76
Sep 7, 7 AM $0.000358
-0.22%
$35,803 $76
Sep 7, 6 AM $0.000359
+0.00%
$35,854 $81
Sep 7, 4 AM $0.000358
+0.00%
$35,759 $76
Sep 7, 2 AM $0.000361
-0.18%
$36,092 $79
Sep 7, 12 AM $0.000364
+0.00%
$36,444 $124
Sep 6, 8 PM $0.000363
+0.00%
$36,296 $134
Sep 6, 7 PM $0.000362
-0.10%
$36,243 $133
Sep 6, 6 PM $0.000364
+0.00%
$36,399 $117
Sep 6, 4 PM $0.000365
+0.00%
$36,531 $124
Sep 6, 3 PM $0.000365
+0.27%
$36,497 $123
Sep 6, 2 PM $0.000362
+0.00%
$36,204 $109
Sep 6, 1 PM $0.000362
-0.35%
$36,188 $112
Sep 6, 12 PM $0.000364
+0.00%
$36,400 $105
Sep 6, 6 AM $0.000367
+0.00%
$36,662 $119
Sep 6, 3 AM $0.000367
+0.00%
$36,699 $115
Sep 6, 2 AM $0.000371
+0.27%
$37,116 $115
Sep 6, 1 AM $0.000369
+1.40%
$36,948 $68
Sep 6, 12 AM $0.000363
+0.00%
$36,344 $64
Sep 5, 11 PM $0.000365
+0.08%
$36,466 $72
Sep 5, 10 PM $0.000364
-0.50%
$36,423 $70
Sep 5, 7 PM $0.000364
+0.00%
$36,361 $73
Sep 5, 6 PM $0.000364
-0.20%
$36,415 $74
Sep 5, 5 PM $0.000365
+0.00%
$36,514 $77
Sep 5, 4 PM $0.000364
-0.04%
$36,400 $74
Sep 5, 2 PM $0.000366
+0.00%
$36,571 $133
Sep 5, 10 AM $0.000364
+0.00%
$36,350 $309
Sep 5, 9 AM $0.000363
+0.02%
$36,278 $330
Sep 5, 7 AM $0.000364
-0.12%
$36,353 $505
Sep 5, 6 AM $0.000365
+0.00%
$36,481 $691
Sep 5, 2 AM $0.000365
-0.51%
$36,457 $717
Sep 5, 12 AM $0.00037
+0.46%
$36,953 $727
Sep 4, 11 PM $0.000366
+0.00%
$36,570 $712
Sep 4, 9 PM $0.000363
-0.39%
$36,306 $706
Sep 4, 8 PM $0.000367
+0.00%
$36,714 $718
Sep 4, 6 PM $0.000363
+0.00%
$36,300 $717
Sep 4, 5 PM $0.000364
+0.00%
$36,419 $712
Sep 4, 4 PM $0.000367
-1.09%
$36,725 $714
Sep 4, 3 PM $0.000374
+1.30%
$37,405 $696
Sep 4, 2 PM $0.000369
-3.77%
$36,918 $677
Sep 4, 1 PM $0.000383
+1.94%
$38,264 $704
Sep 4, 12 PM $0.000374
+0.66%
$37,355 $619
Sep 4, 11 AM $0.000368
-1.44%
$36,834 $550
Sep 4, 10 AM $0.000374
-1.13%
$37,398 $546
Sep 4, 9 AM $0.000379
-3.70%
$37,948 $534
Sep 4, 8 AM $0.000395
-3.61%
$39,496 $491
Sep 4, 7 AM $0.000409
+9.95%
$40,856 $408