Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenPad Historical Data

DPAD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.000369
+2.57%
$36,921 $155
Sep 4, 3 AM $0.000359
+0.00%
$35,893 $115
Sep 4, 2 AM $0.000356
+0.02%
$35,633 $111
Sep 4, 1 AM $0.000355
+0.00%
$35,541 $108
Sep 4, 12 AM $0.000355
+0.00%
$35,498 $104
Sep 3, 10 PM $0.000353
+0.00%
$35,305 $110
Sep 3, 9 PM $0.000353
+0.09%
$35,301 $104
Sep 3, 7 PM $0.00035
+0.00%
$34,996 $92
Sep 3, 6 PM $0.00035
+0.00%
$35,009 $88
Sep 3, 2 PM $0.000346
+3.09%
$34,571 $100
Sep 3, 12 PM $0.000332
+0.10%
$33,223 $82
Sep 3, 11 AM $0.000332
+0.00%
$33,241 $78
Sep 3, 10 AM $0.000335
+0.64%
$33,475 $77
Sep 3, 9 AM $0.000333
+0.00%
$33,337 $66
Sep 3, 6 AM $0.000336
+0.00%
$33,634 $66
Sep 3, 2 AM $0.000336
-0.01%
$33,560 $61
Sep 2, 11 PM $0.000336
-0.15%
$33,592 $58
Sep 2, 10 PM $0.000335
+0.06%
$33,528 $55
Sep 2, 6 PM $0.000336
-0.06%
$33,611 $71
Sep 2, 4 PM $0.000336
+0.00%
$33,645 $66
Sep 2, 3 PM $0.000336
+0.03%
$33,603 $62
Sep 2, 1 PM $0.000336
+0.36%
$33,589 $58
Sep 2, 9 AM $0.000334
+0.00%
$33,416 $30
Sep 2, 8 AM $0.000338
-0.26%
$33,781 $27
Sep 2, 7 AM $0.000338
+0.00%
$33,845 $27
Sep 1, 10 PM $0.000337
+0.00%
$-- $26
Sep 1, 9 PM $0.000335
+0.05%
$33,533 $20
Sep 1, 8 PM $0.000335
+0.00%
$33,483 $17
Sep 1, 7 PM $0.000335
-0.05%
$33,452 $11
Sep 1, 6 PM $0.000336
+0.00%
$33,613 $7
Sep 1, 10 AM $0.000342
+0.00%
$34,235 $20
Sep 1, 9 AM $0.000343
+0.00%
$34,287 $19
Sep 1, 4 AM $0.000347
+0.00%
$34,696 $24
Sep 1, 1 AM $0.000346
+0.00%
$34,566 $33
Aug 31, 7 PM $0.000348
+0.00%
$34,805 $75
Aug 31, 6 PM $0.000348
+0.00%
$34,758 $74
Aug 31, 5 PM $0.000348
+0.24%
$34,809 $69
Aug 31, 3 PM $0.000348
+0.00%
$34,848 $68
Aug 31, 11 AM $0.000347
+0.00%
$34,700 $73
Aug 31, 5 AM $0.000344
-0.02%
$34,421 $79
Aug 31, 3 AM $0.000343
+0.05%
$34,303 $72
Aug 31, 2 AM $0.000344
-0.07%
$34,396 $66
Aug 30, 11 PM $0.000347
-0.62%
$34,692 $70
Aug 30, 10 PM $0.000353
-0.04%
$35,316 $68
Aug 30, 9 PM $0.000353
-0.47%
$35,306 $59
Aug 30, 8 PM $0.000361
+0.03%
$36,066 $52
Aug 30, 7 PM $0.000359
+0.87%
$35,940 $44
Aug 30, 4 PM $0.000352
+0.00%
$35,161 $25
Aug 30, 2 PM $0.00035
+0.00%
$34,960 $20
Aug 30, 1 PM $0.000348
+0.00%
$34,775 $15