Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenPad Historical Data

DPAD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.000348
+0.00%
$34,775 $15
Aug 30, 6 AM $0.000345
+0.89%
$34,549 $17
Aug 30, 1 AM $0.000342
+0.00%
$34,249 $4
Aug 29, 6 AM $0.00034
+0.00%
$33,978 $354
Aug 29, 12 AM $0.000343
-1.73%
$34,263 $377
Aug 28, 11 PM $0.000347
+1.25%
$34,674 $372
Aug 28, 7 PM $0.00034
-0.13%
$34,006 $364
Aug 28, 6 PM $0.00034
+0.00%
$33,997 $54
Aug 28, 4 PM $0.000377
-1.13%
$37,685 $68
Aug 28, 3 PM $0.000388
+0.00%
$38,809 $56
Aug 28, 11 AM $0.000385
+0.00%
$38,502 $70
Aug 28, 2 AM $0.000386
-0.76%
$38,643 $89
Aug 28, 12 AM $0.000393
+0.00%
$39,260 $77
Aug 27, 10 PM $0.000393
+0.00%
$39,350 $74
Aug 27, 9 PM $0.000394
-0.04%
$39,405 $76
Aug 27, 6 PM $0.000396
+0.11%
$39,586 $64
Aug 27, 3 PM $0.000393
+0.00%
$39,255 $75
Aug 27, 2 PM $0.000392
+0.78%
$39,235 $73
Aug 27, 1 PM $0.000391
-0.14%
$39,134 $65
Aug 27, 11 AM $0.000393
-0.70%
$39,276 $57
Aug 27, 10 AM $0.000403
+0.00%
$40,288 $60
Aug 27, 7 AM $0.000396
+0.31%
$39,580 $62
Aug 27, 6 AM $0.000394
+0.00%
$39,383 $54
Aug 27, 5 AM $0.000393
+0.00%
$39,263 $51
Aug 27, 4 AM $0.00039
-0.20%
$39,034 $47
Aug 27, 3 AM $0.000391
+0.00%
$39,116 $47
Aug 27, 2 AM $0.000392
+0.00%
$39,152 $43
Aug 27, 12 AM $0.000391
+0.00%
$39,080 $56
Aug 26, 10 PM $0.000389
+0.00%
$38,890 $53
Aug 26, 9 PM $0.000388
+0.00%
$38,784 $47
Aug 26, 3 PM $0.000384
+0.37%
$38,434 $44
Aug 26, 11 AM $0.000383
+0.00%
$38,286 $66
Aug 26, 8 AM $0.000384
+0.00%
$38,353 $62
Aug 26, 6 AM $0.000386
+0.09%
$38,608 $58
Aug 26, 12 AM $0.000382
+0.00%
$38,180 $68
Aug 25, 8 PM $0.000384
+0.00%
$38,381 $105
Aug 25, 3 PM $0.000387
-0.05%
$38,715 $122
Aug 25, 2 PM $0.000389
-0.04%
$38,868 $131
Aug 25, 1 PM $0.000391
+0.00%
$39,087 $123
Aug 25, 12 PM $0.000393
-0.92%
$39,307 $120
Aug 25, 6 AM $0.000403
+0.00%
$40,350 $126
Aug 25, 5 AM $0.000401
+0.00%
$40,126 $126
Aug 25, 2 AM $0.000402
+0.00%
$40,155 $128
Aug 25, 1 AM $0.000403
+0.00%
$40,308 $124
Aug 25, 12 AM $0.000403
-0.71%
$40,310 $135
Aug 24, 11 PM $0.000407
-0.11%
$40,686 $116
Aug 24, 10 PM $0.00041
+0.00%
$41,002 $113
Aug 24, 9 PM $0.000412
+0.19%
$41,189 $106
Aug 24, 7 PM $0.000409
+0.00%
$40,897 $92
Aug 24, 6 PM $0.000409
+0.00%
$40,940 $89