Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenPad Historical Data

DPAD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $0.000406
-0.34%
$40,647 $93
Aug 24, 4 PM $0.00041
+0.00%
$41,014 $91
Aug 24, 3 PM $0.000411
+0.39%
$41,142 $87
Aug 24, 2 PM $0.000409
+0.00%
$40,859 $66
Aug 24, 11 AM $0.000397
+0.00%
$39,716 $75
Aug 24, 10 AM $0.000396
+0.00%
$39,643 $68
Aug 24, 8 AM $0.000399
+0.00%
$39,876 $64
Aug 24, 5 AM $0.000396
+0.00%
$39,621 $65
Aug 24, 4 AM $0.000394
+0.00%
$39,402 $61
Aug 24, 2 AM $0.000394
+0.00%
$39,359 $72
Aug 24, 1 AM $0.000391
+0.06%
$39,126 $71
Aug 23, 11 PM $0.000387
+0.00%
$38,746 $70
Aug 23, 9 PM $0.000392
+0.00%
$39,233 $67
Aug 23, 5 PM $0.00039
-0.38%
$38,979 $68
Aug 23, 2 PM $0.000389
+0.00%
$38,921 $81
Aug 23, 12 PM $0.000385
+0.00%
$38,535 $77
Aug 23, 7 AM $0.000378
+0.00%
$37,762 $82
Aug 23, 3 AM $0.000383
-0.14%
$38,286 $91
Aug 23, 2 AM $0.000388
+0.00%
$38,751 $83
Aug 23, 1 AM $0.000388
+1.17%
$38,845 $81
Aug 22, 11 PM $0.000381
+0.00%
$38,093 $70
Aug 22, 8 PM $0.000386
+0.00%
$38,588 $74
Aug 22, 5 PM $0.00038
-0.37%
$38,012 $77
Aug 22, 3 PM $0.000383
+0.00%
$38,341 $63
Aug 22, 1 PM $0.000387
+0.00%
$38,676 $72
Aug 22, 12 PM $0.000388
+0.00%
$38,812 $74
Aug 22, 11 AM $0.000387
+0.00%
$38,668 $71
Aug 22, 8 AM $0.000389
+0.00%
$38,930 $83
Aug 22, 7 AM $0.00039
+0.00%
$39,009 $80
Aug 22, 5 AM $0.000392
+0.00%
$39,153 $82
Aug 22, 2 AM $0.000409
+0.00%
$40,931 $85
Aug 22, 1 AM $0.000409
+0.00%
$40,925 $83
Aug 22, 12 AM $0.000407
+0.00%
$40,694 $84
Aug 21, 11 PM $0.000412
+0.00%
$41,206 $86
Aug 21, 9 PM $0.000406
+1.08%
$40,597 $87
Aug 21, 5 PM $0.000397
-0.16%
$39,689 $90
Aug 21, 3 PM $0.000396
+0.00%
$39,603 $87
Aug 21, 2 PM $0.000396
-0.17%
$39,605 $86
Aug 21, 1 PM $0.000398
+0.00%
$39,762 $112
Aug 21, 11 AM $0.0004
+0.00%
$39,978 $113
Aug 21, 10 AM $0.000403
+0.00%
$40,294 $128
Aug 21, 9 AM $0.0004
+0.00%
$39,981 $131
Aug 21, 7 AM $0.000396
+0.12%
$39,639 $132
Aug 21, 6 AM $0.000391
+0.00%
$39,145 $149
Aug 21, 5 AM $0.000389
+0.21%
$38,949 $158
Aug 21, 1 AM $0.000383
+0.00%
$38,349 $204
Aug 20, 11 PM $0.000382
+0.00%
$38,154 $204
Aug 20, 10 PM $0.000378
+0.13%
$37,814 $209
Aug 20, 8 PM $0.000376
+0.40%
$37,602 $229
Aug 20, 6 PM $0.000383
+0.00%
$38,257 $254