Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenPad Historical Data

DPAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $0.000382
+0.00%
$38,201 $313
Aug 20, 4 PM $0.000382
+0.00%
$38,195 $390
Aug 20, 3 PM $0.000375
+0.00%
$37,452 $404
Aug 20, 1 PM $0.000368
-0.27%
$36,800 $381
Aug 20, 11 AM $0.000373
+0.05%
$37,317 $384
Aug 20, 10 AM $0.000374
+0.95%
$37,366 $384
Aug 20, 8 AM $0.000364
+0.08%
$36,431 $361
Aug 20, 7 AM $0.000363
-1.36%
$36,321 $353
Aug 20, 6 AM $0.000368
-0.99%
$36,843 $348
Aug 20, 4 AM $0.000371
+0.69%
$37,149 $325
Aug 20, 3 AM $0.000369
-1.12%
$36,927 $315
Aug 20, 2 AM $0.000382
+0.51%
$38,242 $298
Aug 20, 1 AM $0.000379
+0.91%
$37,927 $285
Aug 20, 12 AM $0.000374
+0.00%
$37,399 $270
Aug 19, 11 PM $0.000372
-0.02%
$37,175 $264
Aug 19, 10 PM $0.000374
+0.00%
$37,382 $260
Aug 19, 9 PM $0.00038
+1.83%
$37,985 $266
Aug 19, 8 PM $0.000363
+1.19%
$36,273 $228
Aug 19, 7 PM $0.000359
-0.46%
$35,876 $214
Aug 19, 6 PM $0.00036
-1.91%
$35,989 $209
Aug 19, 5 PM $0.000368
+3.31%
$36,765 $192
Aug 19, 4 PM $0.000355
+1.67%
$35,529 $76
Aug 19, 3 PM $0.000332
+0.00%
$33,229 $45
Aug 19, 2 PM $0.000323
+0.00%
$32,298 $41
Aug 19, 1 PM $0.000323
+0.00%
$32,256 $56
Aug 19, 12 PM $0.000322
-0.12%
$32,161 $52
Aug 19, 11 AM $0.000325
+0.28%
$32,465 $58
Aug 19, 8 AM $0.000321
+0.00%
$32,148 $74
Aug 19, 5 AM $0.000319
-0.36%
$31,924 $103
Aug 18, 10 PM $0.000321
+0.00%
$32,058 $115
Aug 18, 8 PM $0.000321
+0.00%
$32,111 $111
Aug 18, 6 PM $0.000324
+0.06%
$32,392 $106
Aug 18, 2 PM $0.00032
-0.09%
$32,020 $117
Aug 18, 1 PM $0.00032
-0.33%
$32,001 $107
Aug 18, 12 PM $0.000326
+0.35%
$32,586 $105
Aug 18, 11 AM $0.000324
+0.67%
$32,359 $97
Aug 18, 10 AM $0.000318
+0.00%
$31,757 $88
Aug 18, 9 AM $0.000318
-1.52%
$31,797 $85
Aug 18, 8 AM $0.000326
-1.42%
$32,557 $69
Aug 18, 7 AM $0.00033
+0.10%
$33,024 $51
Aug 18, 5 AM $0.00033
+0.00%
$33,017 $41
Aug 18, 4 AM $0.00033
-0.04%
$33,018 $39
Aug 18, 3 AM $0.000332
+0.00%
$33,222 $38
Aug 17, 11 PM $0.000336
+0.32%
$33,645 $44
Aug 17, 4 PM $0.000337
-0.11%
$33,718 $42
Aug 17, 3 PM $0.000339
-0.16%
$33,917 $38
Aug 17, 2 PM $0.000339
+0.00%
$33,949 $30
Aug 17, 1 PM $0.00034
+0.00%
$34,044 $27
Aug 17, 12 PM $0.000342
+0.00%
$34,228 $23
Aug 17, 3 AM $0.000342
-0.14%
$34,244 $29