Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenPad Historical Data

DPAD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.000343
+0.05%
$34,282 $22
Aug 16, 9 PM $0.000345
+0.31%
$34,451 $19
Aug 16, 11 AM $0.000343
+0.00%
$34,257 $40
Aug 16, 10 AM $0.000343
+0.00%
$34,287 $36
Aug 16, 5 AM $0.000345
+0.00%
$34,451 $34
Aug 16, 12 AM $0.000344
-0.12%
$34,367 $33
Aug 15, 7 PM $0.000349
+0.00%
$34,871 $40
Aug 15, 6 PM $0.000349
+0.18%
$34,879 $36
Aug 15, 5 PM $0.000347
+0.00%
$34,735 $32
Aug 15, 4 PM $0.000346
+0.00%
$34,619 $29
Aug 15, 3 PM $0.000345
+0.00%
$34,485 $25
Aug 14, 11 PM $0.00034
+0.00%
$33,982 $41
Aug 14, 9 PM $0.000341
+0.00%
$34,106 $42
Aug 14, 7 PM $0.000343
-0.31%
$34,257 $42
Aug 14, 5 PM $0.000347
+0.00%
$34,654 $37
Aug 14, 3 PM $0.000346
+0.00%
$34,613 $156
Aug 14, 2 PM $0.000347
+0.00%
$34,654 $165
Aug 14, 11 AM $0.000347
+0.00%
$34,656 $178
Aug 14, 7 AM $0.000349
+0.25%
$34,898 $194
Aug 14, 6 AM $0.000345
+0.00%
$34,524 $206
Aug 14, 5 AM $0.000346
-0.56%
$34,559 $205
Aug 13, 11 PM $0.00035
+0.00%
$34,991 $229
Aug 13, 8 PM $0.00035
+0.37%
$34,958 $227
Aug 13, 7 PM $0.000348
+0.00%
$34,788 $220
Aug 13, 6 PM $0.000346
+0.00%
$34,554 $215
Aug 13, 5 PM $0.000344
+0.00%
$34,421 $212
Aug 13, 4 PM $0.000341
+2.22%
$34,071 $205
Aug 13, 3 PM $0.000337
-6.05%
$33,723 $171
Aug 13, 2 PM $0.000359
-0.39%
$35,896 $87
Aug 13, 1 PM $0.000362
-0.32%
$36,230 $76
Aug 13, 11 AM $0.000361
-0.78%
$36,113 $67
Aug 13, 9 AM $0.000366
-0.67%
$36,589 $65
Aug 13, 7 AM $0.000372
-1.47%
$37,211 $56
Aug 13, 4 AM $0.000376
-0.24%
$37,606 $33
Aug 13, 3 AM $0.000377
+0.00%
$37,729 $30
Aug 13, 2 AM $0.000378
+0.00%
$37,802 $25
Aug 13, 1 AM $0.00038
-0.47%
$37,976 $22
Aug 12, 11 PM $0.000382
+0.00%
$38,239 $15
Aug 12, 11 AM $0.00039
+0.00%
$38,997 $26
Aug 12, 9 AM $0.000388
+0.00%
$38,813 $26
Aug 12, 3 AM $0.000387
+0.00%
$38,723 $23
Aug 12, 1 AM $0.000387
+0.00%
$38,692 $21
Aug 12, 12 AM $0.000387
+0.00%
$-- $18
Aug 11, 8 PM $0.00039
+0.00%
$39,045 $7
Aug 11, 2 PM $0.000394
+0.00%
$39,366 $9
Aug 11, 1 PM $0.000394
+0.00%
$39,424 $9
Aug 11, 8 AM $0.000394
+0.00%
$39,447 $6
Aug 10, 4 PM $0.000395
+0.03%
$39,506 $27
Aug 10, 9 AM $0.000401
+0.00%
$40,137 $31
Aug 10, 8 AM $0.000404
+0.00%
$40,428 $28