DegenPad Historical Data

DPAD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000337
+0.00%
$ 33,713 $ 355
Today, at 5 PM $ 0.000337
+0.84%
$ 33,713 $ 355
Today, at 2 PM $ 0.000342
+0.00%
$ 34,234 $ 437
Today, at 1 PM $ 0.000341
+0.00%
$ 34,094 $ 483
Today, at 12 PM $ 0.000343
+0.00%
$ 34,261 $ 518
Today, at 11 AM $ 0.000347
-1.38%
$ 34,654 $ 632
Today, at 10 AM $ 0.000352
+3.89%
$ 35,162 $ 663
Today, at 8 AM $ 0.000337
-0.91%
$ 33,680 $ 832
Today, at 7 AM $ 0.000341
+0.06%
$ 34,069 $ 829
Today, at 4 AM $ 0.000349
+0.00%
$ 34,873 $ 850
Today, at 2 AM $ 0.000348
+0.00%
$ 34,760 $ 878
Today, at 1 AM $ 0.000349
+1.36%
$ 34,866 $ 888
Today, at 12 AM $ 0.000344
-0.88%
$ 34,442 $ 880
Yesterday, at 11 PM $ 0.000347
-2.24%
$ 34,678 $ 894
Yesterday, at 10 PM $ 0.000354
+0.46%
$ 35,434 $ 886
Yesterday, at 9 PM $ 0.000351
+0.00%
$ 35,130 $ 860
Yesterday, at 8 PM $ 0.00035
+0.83%
$ 34,975 $ 881
Yesterday, at 7 PM $ 0.000349
+0.96%
$ 34,947 $ 933
Yesterday, at 6 PM $ 0.000347
-0.78%
$ 34,693 $ 910
Yesterday, at 5 PM $ 0.00035
+0.00%
$ 34,957 $ 928
Yesterday, at 4 PM $ 0.000346
-0.29%
$ 34,610 $ 1,028
Yesterday, at 3 PM $ 0.00035
+3.78%
$ 35,007 $ 1,186
Yesterday, at 2 PM $ 0.000341
+0.00%
$ 34,066 $ 1,196
Yesterday, at 1 PM $ 0.000342
-3.33%
$ 34,163 $ 1,343
Yesterday, at 12 PM $ 0.000356
-0.22%
$ 35,562 $ 2,045
Yesterday, at 11 AM $ 0.000351
+1.93%
$ 35,091 $ 2,011
Yesterday, at 10 AM $ 0.000345
+2.53%
$ 34,528 $ 1,869
Yesterday, at 9 AM $ 0.000336
+1.27%
$ 33,611 $ 1,568
Yesterday, at 7 AM $ 0.000331
+0.35%
$ 33,139 $ 1,545
Yesterday, at 5 AM $ 0.000331
-1.06%
$ 33,103 $ 1,531
Yesterday, at 4 AM $ 0.000336
-0.67%
$ 33,570 $ 1,553
Yesterday, at 3 AM $ 0.000338
+1.88%
$ 33,827 $ 1,561
Yesterday, at 2 AM $ 0.00033
-0.48%
$ 32,980 $ 1,499
Yesterday, at 1 AM $ 0.000332
-1.49%
$ 33,246 $ 1,498
Yesterday, at 12 AM $ 0.000339
-0.20%
$ 33,869 $ 1,509
May 31, 11 PM $ 0.000343
-0.13%
$ 34,294 $ 1,524
May 31, 10 PM $ 0.000344
+0.00%
$ 34,428 $ 1,550
May 31, 9 PM $ 0.000345
-0.63%
$ 34,474 $ 1,604
May 31, 8 PM $ 0.000348
-0.42%
$ 34,776 $ 1,601
May 31, 7 PM $ 0.000348
+2.25%
$ 34,791 $ 1,525
May 31, 6 PM $ 0.000341
-1.64%
$ 34,095 $ 1,461
May 31, 5 PM $ 0.000347
-2.76%
$ 34,706 $ 1,463
May 31, 4 PM $ 0.000357
+6.46%
$ 35,665 $ 1,391
May 31, 3 PM $ 0.000337
-5.17%
$ 33,677 $ 1,137
May 31, 2 PM $ 0.000355
-6.01%
$ 35,544 $ 1,104
May 31, 1 PM $ 0.000377
+5.95%
$ 37,693 $ 1,016
May 31, 12 PM $ 0.000355
+11.43%
$ 35,463 $ 339
May 31, 11 AM $ 0.000318
+0.35%
$ 31,774 $ 162
May 31, 9 AM $ 0.000317
-0.09%
$ 31,671 $ 164
May 31, 4 AM $ 0.000323
+0.00%
$ 32,320 $ 157
Download