Bibi Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₁₄286
+0.00%
$ -- $ 0
Mar 2 $ 0.0₁₄254
+0.00%
$ -- $ 0
Feb 23 $ 0.0₁₄25
-5.37%
$ 1,053 $ 0.1
Jan 19 $ 0.0₁₄211
+0.00%
$ -- $ 0.1
Dec 29 $ 0.0₁₄202
+0.00%
$ -- $ 0
Jul 21 $ 0.0₁₄142
-69.04%
$ -- $ 5
Jul 14 $ 0.0₁₄711
+105.49%
$ -- $ 18
Jul 7 $ 0.0₁₄41
+67.14%
$ 1,450 $ 6
Jun 30 $ 0.0₁₄261
-50.11%
$ 1,027 $ 2
Jun 23 $ 0.0₁₃105
-0.42%
$ -- $ 1
Jun 16 $ 0.0₁₃163
-75.94%
$ 14,499 $ 948
Jun 9 $ 0.0₁₃677
-0.34%
$ 28,379 $ 587
Jun 2 $ 0.0₁₃671
+3.34%
$ 28,624 $ 224
May 26 $ 0.0₁₃646
+5.82%
$ 27,344 $ 374
May 19 $ 0.0₁₃607
+3.37%
$ 25,654 $ 49
May 12 $ 0.0₁₃58
-7.07%
$ 25,495 $ 61
Apr 7 $ 0.0₁₃606
+0.00%
$ -- $ 0
Mar 31 $ 0.0₁₂509
+489.84%
$ -- $ 5
Mar 24 $ 0.0₁₃801
+0.38%
$ -- $ 205
Mar 17 $ 0.0₁₃934
+4.35%
$ -- $ 1,908
Mar 10 $ 0.0₁₂162
+0.70%
$ -- $ 1,334
Mar 3 $ 0.0₁₃636
-0.06%
$ -- $ 8
Feb 24 $ 0.0₁₃709
+0.86%
$ -- $ 527
Feb 17 $ 0.0₁₂209
-1.79%
$ -- $ 8,824
Download