Masked Historical Data

MAK Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.000018
-89.47%
$113,389 $16,219
May 5, 2025 $0.000195
+4.84%
$1.23 million $36,520
May 4, 2025 $0.000186
+0.00%
$1.17 million $430
May 3, 2025 $0.000467
+25.88%
$2.94 million $72,391
May 2, 2025 $0.000384
-21.79%
$2.42 million $39,285
May 1, 2025 $0.00049
-51.00%
$3.09 million $138,645
Apr 30, 2025 $0.001
-74.95%
$6.31 million $140,744
Apr 29, 2025 $0.0017
+34.09%
$-- $274,913
Apr 28, 2025 $0.000509
-22.88%
$3.21 million $29,816
Apr 27, 2025 $0.00067
-12.76%
$4.22 million $171,684
Apr 26, 2025 $0.00118
+18.64%
$7.46 million $58,743
Apr 25, 2025 $0.000516
-48.40%
$3.25 million $344
Apr 24, 2025 $0.002
-50.00%
$12.6 million $2,021
Apr 23, 2025 $0.004
-99.43%
$25.2 million $4,654
Apr 22, 2025 $0.701
+30.54%
$4.42 billion $27,045
Apr 21, 2025 $0.541
-92.79%
$3.41 billion $67,903
Apr 20, 2025 $7
+0.00%
$44.1 billion $328
Apr 19, 2025 $7
+0.00%
$44.1 billion $576
Apr 18, 2025 $7
-92.22%
$44.1 billion $23,261
Apr 17, 2025 $90
+0.00%
$567 billion $36,845
Download