Bull Market Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000915
+0.00%
$ -- $ 353
May 3, 2026 $ 0.0000961
+0.00%
$ -- $ 194
May 1, 2026 $ 0.0000948
+7.72%
$ 94,777 $ 5,437
Apr 30, 2026 $ 0.0000835
+0.00%
$ -- $ 1,734
Apr 29, 2026 $ 0.0000786
+0.00%
$ -- $ 942
Apr 28, 2026 $ 0.0000821
+0.32%
$ -- $ 562
Apr 27, 2026 $ 0.0000946
+0.00%
$ -- $ 1,298
Apr 25, 2026 $ 0.0000837
+0.23%
$ 83,650 $ 1,532
Apr 24, 2026 $ 0.0000825
-10.25%
$ 82,546 $ 8,990
Apr 23, 2026 $ 0.0000887
-10.24%
$ 88,686 $ 14,110
Apr 22, 2026 $ 0.0000984
+45.78%
$ 98,402 $ 80,929
Apr 21, 2026 $ 0.0000684
-0.83%
$ 68,412 $ 2,907
Apr 20, 2026 $ 0.000072
+4.83%
$ -- $ 8,125
Apr 19, 2026 $ 0.0000692
+13.31%
$ 69,250 $ 3,136
Apr 17, 2026 $ 0.0000607
+0.55%
$ -- $ 1,926
Mar 23, 2026 $ 0.0000475
+0.00%
$ -- $ 116
Jan 27, 2026 $ 0.0000716
+0.00%
$ 71,557 $ 6
Apr 3, 2025 $ 0.000106
+0.00%
$ -- $ 59
Mar 25, 2025 $ 0.000159
+0.00%
$ 159,049 $ 1,600
Mar 18, 2025 $ 0.000125
+0.00%
$ 124,923 $ 394
Mar 10, 2025 $ 0.000113
+0.00%
$ 112,525 $ 2,714
Mar 3, 2025 $ 0.000177
+0.00%
$ 176,834 $ 31
Feb 24, 2025 $ 0.000215
+0.00%
$ 215,132 $ 435
Feb 17, 2025 $ 0.000234
+0.00%
$ 234,338 $ 4,479
Feb 10, 2025 $ 0.000229
+0.00%
$ 228,681 $ 1,131
Feb 3, 2025 $ 0.000249
+0.00%
$ 249,347 $ 1,340
Jan 27, 2025 $ 0.000328
+0.00%
$ 328,454 $ 1,962
Jan 26, 2025 $ 0.000355
+0.00%
$ 354,875 $ 178
Jan 25, 2025 $ 0.000357
+0.00%
$ 356,822 $ 330
Jan 24, 2025 $ 0.000367
-0.63%
$ -- $ 4,265
Jan 23, 2025 $ 0.000369
+3.92%
$ 368,678 $ 4,290
Jan 22, 2025 $ 0.000376
-1.43%
$ 376,443 $ 3,764
Jan 21, 2025 $ 0.000381
+4.29%
$ 380,515 $ 3,904
Jan 20, 2025 $ 0.000368
+7.67%
$ 368,061 $ 4,810
Jan 19, 2025 $ 0.000363
+1.69%
$ -- $ 1,011
Jan 18, 2025 $ 0.000357
-12.15%
$ 356,705 $ 2,492
Jan 17, 2025 $ 0.000407
+3.23%
$ 406,717 $ 4,298
Jan 16, 2025 $ 0.000393
+6.89%
$ 393,179 $ 3,139
Jan 15, 2025 $ 0.000395
+13.66%
$ 395,400 $ 2,739
Jan 14, 2025 $ 0.000348
+2.44%
$ 348,032 $ 100
Jan 13, 2025 $ 0.000339
-5.31%
$ 338,946 $ 800
Jan 12, 2025 $ 0.000356
-5.32%
$ 356,000 $ 1,548
Jan 11, 2025 $ 0.000377
+0.99%
$ 377,056 $ 578
Jan 10, 2025 $ 0.000374
+1.08%
$ 373,752 $ 1,276
Jan 9, 2025 $ 0.000369
-7.95%
$ 369,076 $ 5,998
Jan 8, 2025 $ 0.000401
-7.28%
$ 400,571 $ 2,813
Jan 7, 2025 $ 0.000432
-12.93%
$ 432,469 $ 2,817
Jan 6, 2025 $ 0.000495
+2.03%
$ 495,462 $ 1,249
Jan 5, 2025 $ 0.000486
-0.77%
$ 485,612 $ 13
Jan 4, 2025 $ 0.000489
+5.82%
$ 489,456 $ 2,590
Download