Bull Market Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0000585
+0.00%
$ 58,539 $ 458
Jun 20, 4 PM $ 0.0000566
+0.00%
$ 56,550 $ 927
Jun 19, 8 PM $ 0.0000552
+0.00%
$ 55,177 $ 768
Jun 19, 7 PM $ 0.0000547
+0.00%
$ 54,690 $ 674
Jun 11, 11 AM $ 0.0000523
+0.00%
$ 52,313 $ 1,388
Jun 11, 5 AM $ 0.0000546
+0.00%
$ 54,584 $ 881
Jun 11, 4 AM $ 0.0000538
+5.86%
$ 53,777 $ 721
Jun 4, 11 PM $ 0.0000546
+0.00%
$ 54,613 $ 94
Jun 4, 5 PM $ 0.0000552
+0.00%
$ 55,203 $ 59
May 26, 2 AM $ 0.0000656
+0.00%
$ 65,604 $ 3
May 23, 4 PM $ 0.0000621
+0.00%
$ 62,136 $ 2,158
May 23, 9 AM $ 0.0000591
-3.31%
$ 59,146 $ 1,361
May 13, 10 AM $ 0.0000758
+0.00%
$ 75,836 $ 55
May 6, 12 PM $ 0.0000915
+0.00%
$ 91,498 $ 353
May 3, 11 AM $ 0.0000961
+0.00%
$ 96,095 $ 194
May 1, 6 PM $ 0.0000948
+0.16%
$ 94,777 $ 5,437
May 1, 5 PM $ 0.0000972
+0.00%
$ -- $ 3,573
May 1, 4 PM $ 0.0000978
+11.20%
$ 97,837 $ 3,455
Apr 30, 2 AM $ 0.0000835
+0.00%
$ 83,532 $ 1,734
Apr 29, 3 PM $ 0.0000786
+0.00%
$ 78,637 $ 942
Apr 28, 4 PM $ 0.0000821
+0.00%
$ 82,098 $ 562
Apr 28, 8 AM $ 0.0000818
+0.00%
$ 81,833 $ 203
Apr 27, 2 AM $ 0.0000946
+0.00%
$ 94,584 $ 1,298
Apr 25, 10 PM $ 0.0000837
+0.00%
$ 83,650 $ 1,532
Apr 25, 6 PM $ 0.0000857
+0.00%
$ 85,681 $ 1,216
Apr 25, 12 PM $ 0.0000842
+0.40%
$ 84,178 $ 2,289
Apr 25, 10 AM $ 0.0000838
+0.01%
$ 83,756 $ 2,848
Apr 25, 12 AM $ 0.0000835
+0.00%
$ 83,454 $ 7,874
Apr 24, 8 PM $ 0.0000825
+0.00%
$ 82,546 $ 8,990
Apr 24, 4 PM $ 0.0000792
+0.00%
$ 79,169 $ 10,203
Apr 24, 11 AM $ 0.0000831
+0.09%
$ 83,146 $ 12,935
Apr 24, 10 AM $ 0.0000857
-3.98%
$ 85,655 $ 12,258
Apr 24, 9 AM $ 0.0000895
-0.70%
$ 89,451 $ 11,546
Apr 24, 8 AM $ 0.0000859
+0.00%
$ 85,908 $ 9,947
Apr 24, 4 AM $ 0.0000876
-0.52%
$ 87,574 $ 12,242
Apr 24, 3 AM $ 0.0000896
-2.61%
$ 89,574 $ 11,592
Apr 23, 9 PM $ 0.0000887
-1.12%
$ 88,686 $ 14,110
Apr 23, 7 PM $ 0.0000866
+2.90%
$ 86,582 $ 14,712
Apr 23, 6 PM $ 0.0000828
+1.11%
$ 82,833 $ 14,162
Apr 23, 5 PM $ 0.0000856
-1.22%
$ 85,613 $ 13,048
Apr 23, 4 PM $ 0.0000869
+0.00%
$ 86,924 $ 14,357
Apr 23, 3 PM $ 0.0000863
-0.77%
$ 86,306 $ 16,412
Apr 23, 2 PM $ 0.0000845
+2.22%
$ 84,547 $ 16,502
Apr 23, 5 AM $ 0.000091
-14.03%
$ 90,996 $ 81,889
Apr 23, 4 AM $ 0.000106
-2.45%
$ 105,887 $ 79,851
Apr 23, 1 AM $ 0.000101
+0.00%
$ 100,834 $ 80,878
Apr 23, 12 AM $ 0.0001
+1.29%
$ 100,086 $ 80,844
Apr 22, 11 PM $ 0.0000984
-0.83%
$ 98,402 $ 80,929
Apr 22, 10 PM $ 0.000107
-0.13%
$ 106,692 $ 80,063
Apr 22, 9 PM $ 0.000106
+4.10%
$ 105,949 $ 80,165
Download