Bull Market Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.000059
+0.00%
$ 59,015 $ 18
Aug 4, 7 PM $ 0.0000581
-1.52%
$ 58,139 $ 47
Jul 30, 7 AM $ 0.0000624
+0.00%
$ 62,419 $ 2
Jul 29, 5 AM $ 0.0000628
+0.00%
$ 62,795 $ 86
Jul 26, 3 AM $ 0.0000623
+0.00%
$ 62,317 $ 26
Jul 26, 2 AM $ 0.0000623
+0.00%
$ 62,256 $ 16
Jul 25, 12 PM $ 0.0000617
+0.00%
$ 61,706 $ 15
Jul 14, 9 PM $ 0.0000639
+0.00%
$ 63,888 $ 227
Jul 14, 4 PM $ 0.0000638
+0.00%
$ 63,842 $ 204
Jul 14, 2 PM $ 0.0000638
+0.44%
$ 63,781 $ 138
Jul 14, 2 AM $ 0.0000607
+0.00%
$ 60,679 $ 30
Jul 9, 12 PM $ 0.0000624
+0.00%
$ 62,377 $ 1,331
Jul 9, 11 AM $ 0.0000642
+0.00%
$ 64,244 $ 1,342
Jul 8, 11 PM $ 0.000065
+0.00%
$ 65,012 $ 822
Jul 8, 3 PM $ 0.0000614
+0.00%
$ 61,412 $ 744
Jul 8, 1 PM $ 0.0000626
+0.00%
$ 62,566 $ 653
Jul 8, 12 PM $ 0.0000622
-0.98%
$ 62,194 $ 794
Jul 8, 11 AM $ 0.0000643
+0.00%
$ 64,342 $ 270
Jul 8, 10 AM $ 0.0000654
+0.00%
$ 65,449 $ 264
Jul 6, 12 PM $ 0.0000673
+0.00%
$ 67,323 $ 156
Jul 5, 3 PM $ 0.0000691
+0.00%
$ 69,051 $ 2,016
Jul 5, 6 AM $ 0.0000657
+0.00%
$ 65,667 $ 1,451
Jul 5, 2 AM $ 0.000063
+0.00%
$ 63,001 $ 949
Jul 2, 1 PM $ 0.0000547
+0.00%
$ 54,689 $ 163
Jun 21, 4 AM $ 0.0000585
+0.00%
$ 58,539 $ 458
Jun 20, 4 PM $ 0.0000566
+0.00%
$ 56,550 $ 927
Jun 19, 8 PM $ 0.0000552
+0.00%
$ 55,177 $ 768
Jun 19, 7 PM $ 0.0000547
+0.00%
$ 54,690 $ 674
Jun 11, 11 AM $ 0.0000523
+0.00%
$ 52,313 $ 1,388
Jun 11, 5 AM $ 0.0000546
+0.00%
$ 54,584 $ 881
Jun 11, 4 AM $ 0.0000538
+5.86%
$ 53,777 $ 721
Jun 4, 11 PM $ 0.0000546
+0.00%
$ 54,613 $ 94
Jun 4, 5 PM $ 0.0000552
+0.00%
$ 55,203 $ 59
May 26, 2 AM $ 0.0000656
+0.00%
$ 65,604 $ 3
May 23, 4 PM $ 0.0000621
+0.00%
$ 62,136 $ 2,158
May 23, 9 AM $ 0.0000591
-3.31%
$ 59,146 $ 1,361
May 13, 10 AM $ 0.0000758
+0.00%
$ 75,836 $ 55
May 6, 12 PM $ 0.0000915
+0.00%
$ 91,498 $ 353
May 3, 11 AM $ 0.0000961
+0.00%
$ 96,095 $ 194
May 1, 6 PM $ 0.0000948
+0.16%
$ 94,777 $ 5,437
May 1, 5 PM $ 0.0000972
+0.00%
$ -- $ 3,573
May 1, 4 PM $ 0.0000978
+11.20%
$ 97,837 $ 3,455
Apr 30, 2 AM $ 0.0000835
+0.00%
$ 83,532 $ 1,734
Apr 29, 3 PM $ 0.0000786
+0.00%
$ 78,637 $ 942
Apr 28, 4 PM $ 0.0000821
+0.00%
$ 82,098 $ 562
Apr 28, 8 AM $ 0.0000818
+0.00%
$ 81,833 $ 203
Apr 27, 2 AM $ 0.0000946
+0.00%
$ 94,584 $ 1,298
Apr 25, 10 PM $ 0.0000837
+0.00%
$ 83,650 $ 1,532
Apr 25, 6 PM $ 0.0000857
+0.00%
$ 85,681 $ 1,216
Apr 25, 12 PM $ 0.0000842
+0.40%
$ 84,178 $ 2,289
Download