Bull Market Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000656
-25.44%
$ -- $ 5,463
Apr 2026 $ 0.0000786
+30.33%
$ -- $ 124,457
Mar 2026 $ 0.0000475
+0.00%
$ -- $ 116
Jan 2026 $ 0.0000716
+0.00%
$ -- $ 6
Apr 2025 $ 0.000106
+0.00%
$ -- $ 59
Mar 2025 $ 0.000159
-10.06%
$ -- $ 4,739
Feb 2025 $ 0.000215
-13.72%
$ -- $ 7,385
Jan 2025 $ 0.000328
-33.19%
$ -- $ 66,499
Dec 2024 $ 0.000483
-52.37%
$ 490,630 $ 197,132
Nov 2024 $ 0.000981
+62.36%
$ 1 million $ 1.98 million
Oct 2024 $ 0.000758
+107.18%
$ 604,403 $ 209,635
Sep 2024 $ 0.000365
+14.43%
$ 364,799 $ 186,293
Aug 2024 $ 0.000319
-60.51%
$ 318,870 $ 339,244
Jul 2024 $ 0.000807
+12.03%
$ 807,126 $ 526,121
Jun 2024 $ 0.000671
+27.30%
$ 670,479 $ 1.84 million
May 2024 $ 0.000527
+124.35%
$ 526,906 $ 2.33 million
Apr 2024 $ 0.000279
+58.44%
$ -- $ 411,674
Mar 2024 $ 0.000172
-37.49%
$ 172,302 $ 1.22 million
Feb 2024 $ 0.000276
+112.09%
$ 276,195 $ 309,481
Jan 2024 $ 0.00013
+4.41%
$ 130,294 $ 111,128
Dec 2023 $ 0.000125
-7.56%
$ 124,806 $ 227,685
Nov 2023 $ 0.000135
-1.01%
$ -- $ 68,856
Oct 2023 $ 0.000145
+27.75%
$ -- $ 252,912
Sep 2023 $ 0.000124
-0.91%
$ -- $ 9,928
Aug 2023 $ 0.000143
-26.69%
$ -- $ 31,316
Jul 2023 $ 0.000195
-28.58%
$ 194,744 $ 116,174
May 2023 $ 0.000653
-83.67%
$ -- $ 11.42 million
Apr 2023 $ 0.004
+146.37%
$ 4 million $ 6.48 million
Download