Bull Market Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000566
+3.40%
$ -- $ 315
Jun 8 $ 0.0000523
+2.98%
$ -- $ 1,304
Jun 1 $ 0.0000546
-1.07%
$ -- $ 52
May 25 $ 0.0000656
+0.00%
$ -- $ 1
May 18 $ 0.0000621
+1.58%
$ -- $ 1,115
May 11 $ 0.0000758
+0.00%
$ -- $ 0
May 4 $ 0.0000915
+0.00%
$ -- $ 434
Apr 27 $ 0.0000948
+0.20%
$ -- $ 3,435
Apr 20 $ 0.0000837
+21.77%
$ -- $ 116,593
Apr 13 $ 0.0000607
+0.55%
$ 69,250 $ 1,926
Mar 23 $ 0.0000475
+0.00%
$ -- $ 116
Jan 26 $ 0.0000716
+0.00%
$ -- $ 6
Mar 31 $ 0.000106
+0.00%
$ -- $ 59
Mar 24 $ 0.000159
+0.00%
$ -- $ 1,600
Mar 17 $ 0.000125
+0.00%
$ -- $ 394
Mar 10 $ 0.000113
+0.00%
$ -- $ 2,714
Mar 3 $ 0.000177
+0.00%
$ -- $ 31
Feb 24 $ 0.000215
+0.00%
$ -- $ 435
Feb 17 $ 0.000234
+0.00%
$ -- $ 4,479
Feb 10 $ 0.000229
+0.00%
$ -- $ 1,131
Feb 3 $ 0.000249
+0.00%
$ -- $ 1,340
Jan 27 $ 0.000328
+0.00%
$ -- $ 1,962
Jan 20 $ 0.000357
+4.39%
$ 354,875 $ 21,364
Jan 13 $ 0.000357
-0.35%
$ -- $ 13,568
Jan 6 $ 0.000377
-22.35%
$ 356,000 $ 14,729
Dec 30 $ 0.000489
+2.35%
$ 485,612 $ 18,119
Dec 23 $ 0.000487
-13.85%
$ 477,355 $ 17,740
Dec 16 $ 0.000549
-24.28%
$ 548,857 $ 26,243
Dec 9 $ 0.0007
+1.77%
$ 712,353 $ 48,910
Dec 2 $ 0.000697
-25.35%
$ 698,816 $ 76,720
Nov 25 $ 0.000934
-12.41%
$ 933,798 $ 87,368
Nov 18 $ 0.00125
-4.24%
$ 1.07 million $ 225,549
Nov 11 $ 0.00144
-26.22%
$ 1.31 million $ 985,899
Nov 4 $ 0.00172
+255.52%
$ 1.9 million $ 488,625
Oct 28 $ 0.000483
+40.96%
$ 482,777 $ 179,125
Oct 21 $ 0.000321
-18.45%
$ 342,545 $ 9,224
Oct 14 $ 0.000398
-11.89%
$ 397,384 $ 40,932
Oct 7 $ 0.000457
+2.00%
$ 450,665 $ 12,106
Sep 30 $ 0.000302
-17.80%
$ -- $ 11,618
Sep 23 $ 0.000359
+1.65%
$ 366,691 $ 59,645
Sep 16 $ 0.000385
+40.21%
$ 353,541 $ 56,268
Sep 9 $ 0.000256
+0.76%
$ -- $ 36,482
Sep 2 $ 0.00026
-18.94%
$ -- $ 12,019
Aug 26 $ 0.000308
-30.40%
$ 307,652 $ 40,824
Aug 19 $ 0.000516
+14.76%
$ 441,886 $ 102,628
Aug 12 $ 0.000444
-5.10%
$ -- $ 18,688
Aug 5 $ 0.000485
+10.66%
$ -- $ 60,004
Jul 29 $ 0.000533
-27.66%
$ 532,402 $ 204,579
Jul 22 $ 0.000744
-36.72%
$ 736,070 $ 179,574
Jul 15 $ 0.000788
+39.87%
$ 1.17 million $ 68,619
Download