Bull Market Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0000838
+0.01%
$ 83,756 $ 2,848
Apr 25, 12 AM $ 0.0000835
+0.00%
$ 83,454 $ 7,874
Apr 24, 8 PM $ 0.0000825
+0.00%
$ 82,546 $ 8,990
Apr 24, 4 PM $ 0.0000792
+0.00%
$ 79,169 $ 10,203
Apr 24, 11 AM $ 0.0000831
+0.09%
$ 83,146 $ 12,935
Apr 24, 10 AM $ 0.0000857
-3.98%
$ 85,655 $ 12,258
Apr 24, 9 AM $ 0.0000895
-0.70%
$ 89,451 $ 11,546
Apr 24, 8 AM $ 0.0000859
+0.00%
$ 85,908 $ 9,947
Apr 24, 4 AM $ 0.0000876
-0.52%
$ 87,574 $ 12,242
Apr 24, 3 AM $ 0.0000896
-2.61%
$ 89,574 $ 11,592
Apr 23, 9 PM $ 0.0000887
-1.12%
$ 88,686 $ 14,110
Apr 23, 7 PM $ 0.0000866
+2.90%
$ 86,582 $ 14,712
Apr 23, 6 PM $ 0.0000828
+1.11%
$ 82,833 $ 14,162
Apr 23, 5 PM $ 0.0000856
-1.22%
$ 85,613 $ 13,048
Apr 23, 4 PM $ 0.0000869
+0.00%
$ 86,924 $ 14,357
Apr 23, 3 PM $ 0.0000863
-0.77%
$ 86,306 $ 16,412
Apr 23, 2 PM $ 0.0000845
+2.22%
$ 84,547 $ 16,502
Apr 23, 5 AM $ 0.000091
-14.03%
$ 90,996 $ 81,889
Apr 23, 4 AM $ 0.000106
-2.45%
$ 105,887 $ 79,851
Apr 23, 1 AM $ 0.000101
+0.00%
$ 100,834 $ 80,878
Apr 23, 12 AM $ 0.0001
+1.29%
$ 100,086 $ 80,844
Apr 22, 11 PM $ 0.0000984
-0.83%
$ 98,402 $ 80,929
Apr 22, 10 PM $ 0.000107
-0.13%
$ 106,692 $ 80,063
Apr 22, 9 PM $ 0.000106
+4.10%
$ 105,949 $ 80,165
Apr 22, 8 PM $ 0.000101
+2.21%
$ 101,055 $ 79,149
Apr 22, 7 PM $ 0.000102
+0.00%
$ 101,666 $ 79,193
Apr 22, 6 PM $ 0.000102
+0.00%
$ 101,819 $ 79,366
Apr 22, 4 PM $ 0.000105
-4.90%
$ 104,938 $ 76,658
Apr 22, 3 PM $ 0.000103
-2.01%
$ 103,405 $ 74,584
Apr 22, 2 PM $ 0.000105
+11.27%
$ 104,767 $ 73,073
Apr 22, 1 PM $ 0.0000982
-3.12%
$ 98,219 $ 68,221
Apr 22, 7 AM $ 0.0000888
+2.81%
$ 88,832 $ 7,592
Apr 22, 6 AM $ 0.0000828
+8.37%
$ 82,785 $ 7,071
Apr 22, 5 AM $ 0.0000739
+2.34%
$ 73,877 $ 5,280
Apr 22, 4 AM $ 0.00007
-1.18%
$ 69,989 $ 4,647
Apr 22, 3 AM $ 0.0000681
-3.62%
$ 68,069 $ 3,849
Apr 22, 2 AM $ 0.0000675
+0.00%
$ 67,501 $ 2,792
Apr 21, 7 PM $ 0.0000684
-1.53%
$ 68,412 $ 2,907
Apr 21, 7 AM $ 0.000069
+0.00%
$ 68,985 $ 5,796
Apr 20, 2 PM $ 0.000072
+0.00%
$ 72,016 $ 8,125
Apr 20, 1 PM $ 0.0000721
+4.52%
$ 72,147 $ 8,119
Apr 20, 11 AM $ 0.0000692
-6.85%
$ 69,246 $ 6,273
Apr 20, 10 AM $ 0.0000738
+7.36%
$ 73,752 $ 5,124
Apr 19, 10 PM $ 0.0000692
+0.00%
$ 69,250 $ 3,136
Apr 19, 9 PM $ 0.0000663
+8.69%
$ 66,328 $ 2,558
Apr 19, 11 AM $ 0.0000611
+0.00%
$ 61,117 $ 812
Apr 17, 1 PM $ 0.0000607
-1.19%
$ 60,670 $ 1,926
Apr 17, 12 PM $ 0.0000603
+0.00%
$ 60,339 $ 959
Mar 23, 4 AM $ 0.0000475
+0.00%
$ 47,526 $ 116
Download