Bull Market Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000101
+2.21%
$ 101,055 $ 79,149
Apr 22, 7 PM $ 0.000102
+0.00%
$ 101,666 $ 79,193
Apr 22, 6 PM $ 0.000102
+0.00%
$ 101,819 $ 79,366
Apr 22, 4 PM $ 0.000105
-4.90%
$ 104,938 $ 76,658
Apr 22, 3 PM $ 0.000103
-2.01%
$ 103,405 $ 74,584
Apr 22, 2 PM $ 0.000105
+11.27%
$ 104,767 $ 73,073
Apr 22, 1 PM $ 0.0000982
-3.12%
$ 98,219 $ 68,221
Apr 22, 7 AM $ 0.0000888
+2.81%
$ 88,832 $ 7,592
Apr 22, 6 AM $ 0.0000828
+8.37%
$ 82,785 $ 7,071
Apr 22, 5 AM $ 0.0000739
+2.34%
$ 73,877 $ 5,280
Apr 22, 4 AM $ 0.00007
-1.18%
$ 69,989 $ 4,647
Apr 22, 3 AM $ 0.0000681
-3.62%
$ 68,069 $ 3,849
Apr 22, 2 AM $ 0.0000675
+0.00%
$ 67,501 $ 2,792
Apr 21, 7 PM $ 0.0000684
-1.53%
$ 68,412 $ 2,907
Apr 21, 7 AM $ 0.000069
+0.00%
$ 68,985 $ 5,796
Apr 20, 2 PM $ 0.000072
+0.00%
$ 72,016 $ 8,125
Apr 20, 1 PM $ 0.0000721
+4.52%
$ 72,147 $ 8,119
Apr 20, 11 AM $ 0.0000692
-6.85%
$ 69,246 $ 6,273
Apr 20, 10 AM $ 0.0000738
+7.36%
$ 73,752 $ 5,124
Apr 19, 10 PM $ 0.0000692
+0.00%
$ 69,250 $ 3,136
Apr 19, 9 PM $ 0.0000663
+8.69%
$ 66,328 $ 2,558
Apr 19, 11 AM $ 0.0000611
+0.00%
$ 61,117 $ 812
Apr 17, 1 PM $ 0.0000607
-1.19%
$ 60,670 $ 1,926
Apr 17, 12 PM $ 0.0000603
+0.00%
$ 60,339 $ 959
Mar 23, 4 AM $ 0.0000475
+0.00%
$ 47,526 $ 116
Jan 27, 10 PM $ 0.0000716
+0.00%
$ 71,557 $ 6
Download