Bull Market Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000548
+10.97%
$ 564,460 $ 29,111
Jul 1 $ 0.000512
-28.94%
$ 493,134 $ 58,866
Jun 24 $ 0.000664
-16.39%
$ 670,479 $ 106,724
Jun 17 $ 0.000825
-23.34%
$ 793,922 $ 152,920
Jun 10 $ 0.00117
+19.77%
$ 1.08 million $ 597,884
Jun 3 $ 0.000918
+93.93%
$ 972,390 $ 842,292
May 27 $ 0.000474
-13.59%
$ 473,438 $ 1.95 million
May 20 $ 0.0006
+117.05%
$ 547,809 $ 398,757
May 13 $ 0.000217
-0.52%
$ -- $ 13,782
May 6 $ 0.000228
-2.90%
$ -- $ 10,300
Apr 22 $ 0.000274
+21.65%
$ 279,392 $ 240,099
Apr 15 $ 0.000218
-11.54%
$ 225,137 $ 23,690
Apr 8 $ 0.000235
-22.91%
$ 246,890 $ 32,825
Apr 1 $ 0.00028
+58.99%
$ 304,763 $ 90,853
Mar 25 $ 0.000166
-31.98%
$ 172,302 $ 30,749
Mar 18 $ 0.000228
-32.56%
$ 243,538 $ 31,468
Mar 11 $ 0.000354
-29.01%
$ 337,816 $ 220,432
Mar 4 $ 0.000414
-44.51%
$ 499,213 $ 213,545
Feb 26 $ 0.000746
+230.42%
$ 745,294 $ 625,019
Feb 19 $ 0.000201
-16.76%
$ -- $ 126,177
Feb 12 $ 0.000241
+52.38%
$ 240,602 $ 98,929
Jan 29 $ 0.000131
-1.54%
$ -- $ 3,930
Jan 22 $ 0.000125
-1.28%
$ -- $ 2,132
Jan 15 $ 0.000145
+1.13%
$ 126,507 $ 88,523
Jan 8 $ 0.000153
-5.51%
$ -- $ 8,987
Jan 1 $ 0.000135
+7.83%
$ -- $ 4,855
Dec 18 $ 0.000181
+1.22%
$ -- $ 15,637
Dec 11 $ 0.000205
+0.15%
$ 178,805 $ 23,620
Dec 4 $ 0.000212
+34.15%
$ 204,708 $ 169,404
Nov 27 $ 0.000158
+14.10%
$ 158,266 $ 7,650
Nov 13 $ 0.000151
-17.33%
$ -- $ 16,279
Nov 6 $ 0.00019
+50.11%
$ -- $ 38,412
Oct 30 $ 0.000159
+10.27%
$ -- $ 12,608
Oct 23 $ 0.000144
-9.93%
$ 143,996 $ 243,285
Oct 2 $ 0.0000994
-12.20%
$ -- $ 7,104
Sep 11 $ 0.000124
-0.91%
$ -- $ 9,928
Aug 14 $ 0.000143
+0.15%
$ -- $ 4,830
Aug 7 $ 0.000156
-4.95%
$ -- $ 4,079
Jul 31 $ 0.000165
-11.06%
$ 164,606 $ 28,303
Jul 24 $ 0.00018
-17.20%
$ -- $ 30,747
Jul 17 $ 0.000216
-20.72%
$ 216,176 $ 79,530
May 8 $ 0.000653
-64.55%
$ -- $ 788,058
May 1 $ 0.00193
-51.86%
$ 1.93 million $ 10.63 million
Apr 24 $ 0.00309
+90.39%
$ 4 million $ 4.4 million
Download