Bull Market Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00139
-0.17%
$ 1.41 million $ 14,232
Nov 21, 2024 $ 0.00139
+21.44%
$ 1.39 million $ 22,846
Nov 20, 2024 $ 0.00114
-12.70%
$ 1.18 million $ 8,328
Nov 19, 2024 $ 0.00128
+0.19%
$ 1.28 million $ 64,629
Nov 18, 2024 $ 0.00134
+2.40%
$ 1.34 million $ 77,310
Nov 17, 2024 $ 0.00131
-3.69%
$ 1.31 million $ 3,069
Nov 16, 2024 $ 0.00144
+5.40%
$ 1.44 million $ 90,457
Nov 15, 2024 $ 0.00136
+1.38%
$ 1.36 million $ 26,549
Nov 14, 2024 $ 0.00122
+1.03%
$ 1.22 million $ 36,840
Nov 13, 2024 $ 0.0012
-10.12%
$ 1.2 million $ 159,198
Nov 12, 2024 $ 0.00132
-30.63%
$ 1.32 million $ 59,388
Nov 11, 2024 $ 0.00196
+0.21%
$ 1.96 million $ 613,466
Nov 10, 2024 $ 0.0019
+7.68%
$ 1.9 million $ 188,313
Nov 9, 2024 $ 0.00172
+93.62%
$ 1.72 million $ 295,234
Nov 8, 2024 $ 0.000831
-12.20%
$ 830,801 $ 19,028
Nov 7, 2024 $ 0.000959
-11.43%
$ 958,470 $ 47,398
Nov 6, 2024 $ 0.00108
+85.74%
$ 1.08 million $ 106,736
Nov 5, 2024 $ 0.000582
-0.20%
$ 582,222 $ 11,573
Nov 4, 2024 $ 0.000482
-0.11%
$ -- $ 8,657
Nov 3, 2024 $ 0.000483
+5.03%
$ 482,777 $ 8,672
Nov 2, 2024 $ 0.00046
-8.83%
$ 459,549 $ 2,803
Nov 1, 2024 $ 0.000504
-16.53%
$ 504,296 $ 15,589
Oct 31, 2024 $ 0.000605
-19.12%
$ 604,403 $ 16,354
Oct 30, 2024 $ 0.000758
+6.89%
$ 757,668 $ 56,913
Oct 29, 2024 $ 0.000709
+101.49%
$ 708,810 $ 78,034
Oct 28, 2024 $ 0.000356
+3.78%
$ 355,438 $ 761
Oct 27, 2024 $ 0.000343
+6.64%
$ 342,545 $ 1,409
Oct 26, 2024 $ 0.000321
+3.55%
$ 321,120 $ 1,012
Oct 25, 2024 $ 0.000304
-14.62%
$ 303,413 $ 4,242
Oct 24, 2024 $ 0.000356
-0.84%
$ 356,370 $ 1,656
Oct 23, 2024 $ 0.000363
-5.88%
$ 362,762 $ 382
Oct 22, 2024 $ 0.000376
-4.15%
$ 375,721 $ 1,132
Oct 21, 2024 $ 0.000393
-0.27%
$ 392,738 $ 801
Oct 20, 2024 $ 0.000398
-6.47%
$ 397,384 $ 3,870
Oct 19, 2024 $ 0.000409
-6.04%
$ 408,942 $ 2,975
Oct 18, 2024 $ 0.000435
+2.69%
$ 435,291 $ 3,021
Oct 17, 2024 $ 0.000434
-6.87%
$ 433,373 $ 3,444
Oct 16, 2024 $ 0.000475
-5.87%
$ 475,149 $ 10,874
Oct 15, 2024 $ 0.000504
+17.99%
$ 504,161 $ 9,433
Oct 14, 2024 $ 0.000427
-5.28%
$ 427,200 $ 7,316
Oct 13, 2024 $ 0.000451
-1.30%
$ 450,665 $ 835
Oct 12, 2024 $ 0.000457
-0.95%
$ 456,691 $ 3,417
Oct 11, 2024 $ 0.000452
+0.84%
$ 451,497 $ 8,690
Oct 2, 2024 $ 0.000302
-0.29%
$ -- $ 1,987
Oct 1, 2024 $ 0.000303
-17.27%
$ 302,560 $ 7,433
Sep 30, 2024 $ 0.000365
-0.58%
$ 364,799 $ 2,198
Sep 29, 2024 $ 0.000367
+4.62%
$ 366,691 $ 5,637
Sep 28, 2024 $ 0.000359
-0.44%
$ -- $ 5,453
Sep 27, 2024 $ 0.000361
-6.06%
$ 360,821 $ 8,995
Sep 26, 2024 $ 0.000384
+27.36%
$ 383,965 $ 10,643