Bull Market Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000301
+0.03%
$ 301,184 $ 3,109
Sep 24, 2024 $ 0.000357
+0.08%
$ -- $ 3,070
Sep 23, 2024 $ 0.000357
+0.94%
$ 356,707 $ 28,375
Sep 22, 2024 $ 0.000354
-8.11%
$ 353,541 $ 8,686
Sep 21, 2024 $ 0.000385
+14.18%
$ 384,449 $ 5,265
Sep 20, 2024 $ 0.000336
-0.74%
$ 336,362 $ 11,880
Sep 19, 2024 $ 0.000293
+2.63%
$ -- $ 18,674
Sep 18, 2024 $ 0.000284
+5.72%
$ 284,272 $ 18,087
Sep 17, 2024 $ 0.000269
-1.99%
$ 268,731 $ 2,362
Sep 12, 2024 $ 0.000256
+1.90%
$ 256,526 $ 3,874
Sep 11, 2024 $ 0.000252
-3.27%
$ 251,638 $ 16,614
Sep 10, 2024 $ 0.000261
-0.69%
$ 261,368 $ 13,951
Sep 9, 2024 $ 0.000263
+3.51%
$ 263,319 $ 2,044
Sep 8, 2024 $ 0.000264
+1.44%
$ -- $ 2,241
Sep 7, 2024 $ 0.00026
-4.56%
$ 259,721 $ 2,225
Sep 6, 2024 $ 0.000272
+0.70%
$ 272,068 $ 4,847
Sep 3, 2024 $ 0.000309
-3.27%
$ 308,785 $ 2,435
Sep 2, 2024 $ 0.000319
-0.34%
$ 319,315 $ 2,512
Sep 1, 2024 $ 0.000308
-3.50%
$ 307,652 $ 3,116
Aug 31, 2024 $ 0.000319
+0.04%
$ 318,870 $ 1,595
Aug 30, 2024 $ 0.000347
-0.28%
$ 347,224 $ 9,325
Aug 29, 2024 $ 0.000348
+7.89%
$ 348,209 $ 12,185
Aug 28, 2024 $ 0.000355
+5.07%
$ 355,301 $ 1,945
Aug 27, 2024 $ 0.000338
-17.50%
$ 338,373 $ 9,270
Aug 26, 2024 $ 0.00041
-7.18%
$ 410,275 $ 3,389
Aug 25, 2024 $ 0.000442
-14.47%
$ 441,886 $ 21,679
Aug 24, 2024 $ 0.000516
+12.74%
$ 515,926 $ 26,048
Aug 23, 2024 $ 0.000458
-0.53%
$ 457,754 $ 6,293
Aug 22, 2024 $ 0.00046
-5.00%
$ 460,256 $ 12,636
Aug 21, 2024 $ 0.00049
+12.66%
$ 490,129 $ 51,886
Aug 20, 2024 $ 0.000436
-3.15%
$ 435,385 $ 5,765
Aug 18, 2024 $ 0.000454
+2.26%
$ -- $ 2,059
Aug 17, 2024 $ 0.000444
+0.33%
$ 443,392 $ 2,022
Aug 14, 2024 $ 0.000468
-0.87%
$ 467,629 $ 6,152
Aug 13, 2024 $ 0.000471
+0.88%
$ 471,341 $ 10,514
Aug 10, 2024 $ 0.000485
+0.35%
$ -- $ 9,712
Aug 9, 2024 $ 0.000483
+4.20%
$ 482,779 $ 9,637
Aug 8, 2024 $ 0.000458
+23.03%
$ 457,985 $ 5,933
Aug 7, 2024 $ 0.000373
-17.73%
$ 372,580 $ 6,601
Aug 6, 2024 $ 0.000452
+13.98%
$ 452,287 $ 15,723
Aug 5, 2024 $ 0.000399
-8.88%
$ 399,151 $ 12,397
Aug 4, 2024 $ 0.000533
-5.74%
$ 532,402 $ 2,188
Aug 3, 2024 $ 0.000565
-9.89%
$ 565,142 $ 20,829
Aug 2, 2024 $ 0.000627
-13.89%
$ 626,994 $ 47,110
Aug 1, 2024 $ 0.000729
-9.80%
$ 728,332 $ 26,350
Jul 31, 2024 $ 0.000807
+5.38%
$ 807,126 $ 44,722
Jul 30, 2024 $ 0.000766
-9.79%
$ 765,753 $ 4,777
Jul 29, 2024 $ 0.000849
+15.30%
$ 848,592 $ 58,603
Jul 28, 2024 $ 0.000736
-0.93%
$ 736,070 $ 5,317
Jul 27, 2024 $ 0.000744
-4.32%
$ 744,013 $ 15,298