Bull Market Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000779
+8.48%
$ 778,540 $ 17,529
Jul 25, 2024 $ 0.000709
-5.18%
$ 709,161 $ 10,700
Jul 24, 2024 $ 0.000748
-25.00%
$ 747,741 $ 31,598
Jul 23, 2024 $ 0.000998
+3.31%
$ 997,294 $ 78,268
Jul 22, 2024 $ 0.000966
-17.87%
$ 965,694 $ 26,181
Jul 21, 2024 $ 0.00117
+49.05%
$ 1.17 million $ 71,449
Jul 20, 2024 $ 0.000788
+0.97%
$ 788,046 $ 6,315
Jul 19, 2024 $ 0.000749
+1.64%
$ -- $ 2,194
Jul 18, 2024 $ 0.000737
-1.69%
$ 736,791 $ 3,796
Jul 17, 2024 $ 0.00075
+9.13%
$ 749,958 $ 7,465
Jul 16, 2024 $ 0.000688
+7.92%
$ 687,660 $ 46,702
Jul 15, 2024 $ 0.000577
+2.31%
$ -- $ 2,146
Jul 14, 2024 $ 0.000565
+2.63%
$ 564,460 $ 2,124
Jul 13, 2024 $ 0.000548
+0.75%
$ 547,691 $ 4,392
Jul 12, 2024 $ 0.000543
+0.92%
$ 543,250 $ 4,211
Jul 11, 2024 $ 0.000538
-2.27%
$ 538,127 $ 2,159
Jul 10, 2024 $ 0.000551
+0.44%
$ 550,755 $ 6,615
Jul 9, 2024 $ 0.000549
+3.42%
$ 548,489 $ 5,961
Jul 8, 2024 $ 0.00053
+7.43%
$ 530,226 $ 5,773
Jul 7, 2024 $ 0.000493
-2.69%
$ 493,134 $ 2,961
Jul 5, 2024 $ 0.000512
-6.31%
$ -- $ 6,417
Jul 4, 2024 $ 0.000548
-13.33%
$ 547,566 $ 7,863
Jul 3, 2024 $ 0.000632
-22.78%
$ 631,863 $ 23,453
Jul 2, 2024 $ 0.000819
+15.35%
$ 818,432 $ 18,676
Jul 1, 2024 $ 0.000709
-1.61%
$ 709,190 $ 2,457
Jun 30, 2024 $ 0.000671
+1.00%
$ 670,479 $ 10,564
Jun 29, 2024 $ 0.000664
+3.70%
$ 663,717 $ 14,684
Jun 28, 2024 $ 0.000628
-1.77%
$ 627,376 $ 3,389
Jun 27, 2024 $ 0.000639
-9.07%
$ 638,587 $ 22,016
Jun 26, 2024 $ 0.000702
+0.95%
$ 702,071 $ 2,367
Jun 25, 2024 $ 0.000696
-4.43%
$ 695,352 $ 12,954
Jun 24, 2024 $ 0.000728
-8.30%
$ 727,949 $ 51,313
Jun 23, 2024 $ 0.000794
-3.79%
$ 793,922 $ 2,131
Jun 22, 2024 $ 0.000825
+13.97%
$ 825,156 $ 19,221
Jun 21, 2024 $ 0.000724
+12.06%
$ 724,198 $ 29,717
Jun 20, 2024 $ 0.000647
-15.45%
$ 646,505 $ 28,313
Jun 19, 2024 $ 0.000764
-8.62%
$ 763,937 $ 18,649
Jun 18, 2024 $ 0.000836
-11.83%
$ 835,358 $ 21,017
Jun 17, 2024 $ 0.000947
-12.06%
$ 946,630 $ 36,003
Jun 16, 2024 $ 0.00108
-7.64%
$ 1.08 million $ 27,302
Jun 15, 2024 $ 0.00117
+23.83%
$ 1.16 million $ 24,695
Jun 14, 2024 $ 0.000941
-6.73%
$ 940,675 $ 8,146
Jun 13, 2024 $ 0.00101
-11.89%
$ 1.01 million $ 51,622
Jun 12, 2024 $ 0.00115
+0.05%
$ 1.15 million $ 53,528
Jun 11, 2024 $ 0.00115
-15.98%
$ 1.14 million $ 324,550
Jun 10, 2024 $ 0.00136
+40.07%
$ 1.36 million $ 135,343
Jun 9, 2024 $ 0.000973
+5.54%
$ 972,390 $ 23,110
Jun 8, 2024 $ 0.000918
+13.80%
$ 917,794 $ 55,533
Jun 7, 2024 $ 0.000807
-22.40%
$ 806,764 $ 118,160
Jun 6, 2024 $ 0.00104
-17.45%
$ 1.04 million $ 112,068