Bull Market Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00126
+5.67%
$ 1.26 million $ 300,753
Jun 4, 2024 $ 0.00119
+36.94%
$ 1.19 million $ 112,683
Jun 3, 2024 $ 0.000871
+83.94%
$ 870,525 $ 143,094
Jun 2, 2024 $ 0.000474
-24.86%
$ 473,438 $ 56,234
Jun 1, 2024 $ 0.00063
+19.62%
$ 630,048 $ 17,875
May 31, 2024 $ 0.000527
-14.65%
$ 526,906 $ 41,794
May 30, 2024 $ 0.000621
-49.05%
$ 620,332 $ 149,320
May 29, 2024 $ 0.00122
-14.80%
$ 1.22 million $ 657,225
May 28, 2024 $ 0.00143
+142.14%
$ 1.43 million $ 988,892
May 27, 2024 $ 0.000591
+7.85%
$ 590,895 $ 40,524
May 26, 2024 $ 0.000548
-8.72%
$ 547,809 $ 28,668
May 25, 2024 $ 0.0006
+14.84%
$ 599,996 $ 134,907
May 24, 2024 $ 0.000523
+52.08%
$ 522,645 $ 214,495
May 23, 2024 $ 0.000343
+18.57%
$ 342,599 $ 22,548
May 22, 2024 $ 0.000289
-8.28%
$ 289,107 $ 8,871
May 21, 2024 $ 0.000315
+14.09%
$ 315,366 $ 17,937
May 17, 2024 $ 0.000217
+4.72%
$ -- $ 3,810
May 16, 2024 $ 0.000207
+0.07%
$ 207,200 $ 3,637
May 14, 2024 $ 0.000213
-2.63%
$ 213,003 $ 3,128
May 13, 2024 $ 0.000219
+0.23%
$ 218,683 $ 3,206
May 9, 2024 $ 0.000228
+0.46%
$ -- $ 4,006
May 8, 2024 $ 0.000227
-1.42%
$ 226,971 $ 3,985
May 7, 2024 $ 0.000231
-1.79%
$ 230,661 $ 2,308
Apr 28, 2024 $ 0.000279
+2.01%
$ 279,392 $ 2,283
Apr 27, 2024 $ 0.000274
+4.69%
$ 273,892 $ 2,238
Apr 26, 2024 $ 0.000262
-25.82%
$ 261,623 $ 18,003
Apr 25, 2024 $ 0.000353
+75.91%
$ 352,720 $ 209,925
Apr 24, 2024 $ 0.0002
-8.41%
$ 200,432 $ 6,882
Apr 22, 2024 $ 0.000226
+0.15%
$ -- $ 3,051
Apr 21, 2024 $ 0.000225
+3.06%
$ 225,137 $ 4,056
Apr 20, 2024 $ 0.000218
+19.56%
$ 218,276 $ 13,128
Apr 16, 2024 $ 0.000205
-0.46%
$ 205,275 $ 8,382
Apr 15, 2024 $ 0.000253
+2.33%
$ -- $ 2,180
Apr 14, 2024 $ 0.000247
+5.42%
$ 246,890 $ 2,130
Apr 13, 2024 $ 0.000235
-5.79%
$ 234,919 $ 4,630
Apr 12, 2024 $ 0.00025
-19.22%
$ 249,437 $ 9,199
Apr 11, 2024 $ 0.000309
-4.35%
$ 308,923 $ 6,178
Apr 10, 2024 $ 0.000323
+4.19%
$ 322,804 $ 5,708
Apr 9, 2024 $ 0.00031
-2.57%
$ 309,804 $ 3,095
Apr 8, 2024 $ 0.000322
+5.58%
$ -- $ 4,014
Apr 7, 2024 $ 0.000305
+8.86%
$ 304,763 $ 15,738
Apr 6, 2024 $ 0.00028
+7.29%
$ 280,361 $ 21,250
Apr 5, 2024 $ 0.000262
-3.64%
$ 261,544 $ 2,925
Apr 4, 2024 $ 0.000271
-11.04%
$ 271,371 $ 10,450
Apr 3, 2024 $ 0.000305
+32.83%
$ 305,324 $ 15,479
Apr 2, 2024 $ 0.00023
-21.40%
$ 229,865 $ 21,005
Apr 1, 2024 $ 0.000186
+5.60%
$ 186,218 $ 19,743
Mar 31, 2024 $ 0.000172
+4.02%
$ 172,302 $ 3,432
Mar 30, 2024 $ 0.000166
-4.02%
$ 165,630 $ 6,805
Mar 28, 2024 $ 0.000175
+1.77%
$ 175,408 $ 3,496