Bull Market Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000172
-15.53%
$ 172,188 $ 11,907
Mar 26, 2024 $ 0.000234
+2.05%
$ -- $ 4,315
Mar 25, 2024 $ 0.000229
-5.98%
$ 228,956 $ 4,226
Mar 24, 2024 $ 0.000244
+7.22%
$ 243,538 $ 8,872
Mar 23, 2024 $ 0.000228
-6.88%
$ 227,869 $ 3,124
Mar 22, 2024 $ 0.000244
-9.39%
$ 244,007 $ 4,530
Mar 21, 2024 $ 0.000269
-2.54%
$ 269,245 $ 2,005
Mar 20, 2024 $ 0.000276
+4.91%
$ 276,296 $ 4,923
Mar 19, 2024 $ 0.000262
-8.27%
$ 262,296 $ 1,945
Mar 18, 2024 $ 0.000286
-15.32%
$ 286,136 $ 14,942
Mar 17, 2024 $ 0.000338
-4.65%
$ 337,816 $ 3,147
Mar 16, 2024 $ 0.000354
-25.08%
$ 354,291 $ 15,441
Mar 15, 2024 $ 0.000473
-19.38%
$ 473,081 $ 19,009
Mar 14, 2024 $ 0.000587
+8.76%
$ 586,559 $ 33,707
Mar 13, 2024 $ 0.000539
+14.40%
$ 539,223 $ 15,049
Mar 12, 2024 $ 0.000471
+8.70%
$ 471,042 $ 115,608
Mar 11, 2024 $ 0.000434
-13.12%
$ 433,593 $ 21,618
Mar 10, 2024 $ 0.000499
+20.60%
$ 499,213 $ 168,522
Mar 9, 2024 $ 0.000414
+9.57%
$ 413,955 $ 17,977
Mar 8, 2024 $ 0.000378
+0.67%
$ 377,799 $ 2,115
Mar 7, 2024 $ 0.000375
-13.03%
$ 374,884 $ 11,466
Mar 6, 2024 $ 0.000431
-14.86%
$ 430,760 $ 40,069
Mar 5, 2024 $ 0.000508
-22.97%
$ 507,363 $ 35,448
Mar 4, 2024 $ 0.000649
-13.02%
$ 648,888 $ 106,471
Mar 3, 2024 $ 0.000746
+54.42%
$ 745,294 $ 431,766
Mar 2, 2024 $ 0.000483
+73.19%
$ 482,518 $ 103,601
Mar 1, 2024 $ 0.000279
+1.04%
$ 278,514 $ 7,249
Feb 29, 2024 $ 0.000276
+0.06%
$ 276,195 $ 10,392
Feb 28, 2024 $ 0.000269
-5.12%
$ 269,000 $ 55,612
Feb 27, 2024 $ 0.000235
+2.29%
$ 235,407 $ 3,214
Feb 26, 2024 $ 0.00023
+1.97%
$ 230,003 $ 13,185
Feb 24, 2024 $ 0.000201
+1.26%
$ -- $ 2,383
Feb 23, 2024 $ 0.000198
-9.59%
$ 198,136 $ 2,354
Feb 22, 2024 $ 0.000219
-6.31%
$ 219,224 $ 4,385
Feb 21, 2024 $ 0.000234
-16.43%
$ 234,257 $ 34,357
Feb 20, 2024 $ 0.00028
-12.01%
$ 280,227 $ 7,486
Feb 19, 2024 $ 0.000319
+32.22%
$ 318,493 $ 75,213
Feb 18, 2024 $ 0.000241
+24.44%
$ 240,602 $ 19,791
Feb 17, 2024 $ 0.000193
+10.00%
$ 193,393 $ 8,486
Feb 16, 2024 $ 0.000176
-23.49%
$ 175,942 $ 11,002
Feb 15, 2024 $ 0.00023
+31.52%
$ 230,003 $ 20,306
Feb 14, 2024 $ 0.000175
+12.81%
$ 175,026 $ 10,854
Feb 13, 2024 $ 0.000155
-1.78%
$ 155,087 $ 28,492
Feb 1, 2024 $ 0.000131
+0.64%
$ 131,058 $ 1,971
Jan 31, 2024 $ 0.00013
-2.11%
$ 130,294 $ 1,958
Jan 22, 2024 $ 0.000125
-1.28%
$ -- $ 2,132
Jan 21, 2024 $ 0.000127
-0.52%
$ 126,507 $ 2,162
Jan 19, 2024 $ 0.000145
-0.53%
$ -- $ 5,515
Jan 18, 2024 $ 0.000146
-45.93%
$ 145,856 $ 13,919
Jan 17, 2024 $ 0.00027
+123.78%
$ 269,575 $ 55,137