Bull Market Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000375
-13.03%
$ 374,884 $ 11,466
Mar 6, 2024 $ 0.000431
-14.86%
$ 430,760 $ 40,069
Mar 5, 2024 $ 0.000508
-22.97%
$ 507,363 $ 35,448
Mar 4, 2024 $ 0.000649
-13.02%
$ 648,888 $ 106,471
Mar 3, 2024 $ 0.000746
+54.42%
$ 745,294 $ 431,766
Mar 2, 2024 $ 0.000483
+73.19%
$ 482,518 $ 103,601
Mar 1, 2024 $ 0.000279
+1.04%
$ 278,514 $ 7,249
Feb 29, 2024 $ 0.000276
+0.06%
$ 276,195 $ 10,392
Feb 28, 2024 $ 0.000269
-5.12%
$ 269,000 $ 55,612
Feb 27, 2024 $ 0.000235
+2.29%
$ 235,407 $ 3,214
Feb 26, 2024 $ 0.00023
+1.97%
$ 230,003 $ 13,185
Feb 24, 2024 $ 0.000201
+1.26%
$ -- $ 2,383
Feb 23, 2024 $ 0.000198
-9.59%
$ 198,136 $ 2,354
Feb 22, 2024 $ 0.000219
-6.31%
$ 219,224 $ 4,385
Feb 21, 2024 $ 0.000234
-16.43%
$ 234,257 $ 34,357
Feb 20, 2024 $ 0.00028
-12.01%
$ 280,227 $ 7,486
Feb 19, 2024 $ 0.000319
+32.22%
$ 318,493 $ 75,213
Feb 18, 2024 $ 0.000241
+24.44%
$ 240,602 $ 19,791
Feb 17, 2024 $ 0.000193
+10.00%
$ 193,393 $ 8,486
Feb 16, 2024 $ 0.000176
-23.49%
$ 175,942 $ 11,002
Feb 15, 2024 $ 0.00023
+31.52%
$ 230,003 $ 20,306
Feb 14, 2024 $ 0.000175
+12.81%
$ 175,026 $ 10,854
Feb 13, 2024 $ 0.000155
-1.78%
$ 155,087 $ 28,492
Feb 1, 2024 $ 0.000131
+0.64%
$ 131,058 $ 1,971
Jan 31, 2024 $ 0.00013
-2.11%
$ 130,294 $ 1,958
Jan 22, 2024 $ 0.000125
-1.28%
$ -- $ 2,132
Jan 21, 2024 $ 0.000127
-0.52%
$ 126,507 $ 2,162
Jan 19, 2024 $ 0.000145
-0.53%
$ -- $ 5,515
Jan 18, 2024 $ 0.000146
-45.93%
$ 145,856 $ 13,919
Jan 17, 2024 $ 0.00027
+123.78%
$ 269,575 $ 55,137
Jan 16, 2024 $ 0.000122
-14.41%
$ 122,280 $ 11,193
Jan 15, 2024 $ 0.000143
-0.38%
$ 142,936 $ 2,759
Jan 14, 2024 $ 0.000151
-1.44%
$ -- $ 2,512
Jan 13, 2024 $ 0.000153
-5.66%
$ 153,017 $ 2,549
Jan 12, 2024 $ 0.000162
+1.33%
$ 161,927 $ 3,241
Jan 11, 2024 $ 0.00016
-1.24%
$ 159,918 $ 3,197
Jan 2, 2024 $ 0.000135
+1.22%
$ -- $ 2,442
Jan 1, 2024 $ 0.000133
+6.43%
$ 132,817 $ 2,413
Dec 31, 2023 $ 0.000125
+0.21%
$ 124,806 $ 2,495
Dec 24, 2023 $ 0.000179
-0.81%
$ -- $ 2,087
Dec 23, 2023 $ 0.000181
+0.73%
$ 180,875 $ 2,107
Dec 20, 2023 $ 0.000165
-0.30%
$ 165,296 $ 3,264
Dec 19, 2023 $ 0.000166
-9.70%
$ 165,733 $ 8,161
Dec 18, 2023 $ 0.000177
-1.18%
$ -- $ 2,105
Dec 17, 2023 $ 0.000179
-12.90%
$ 178,805 $ 5,389
Dec 16, 2023 $ 0.000205
+8.70%
$ 205,077 $ 4,565
Dec 14, 2023 $ 0.00021
+0.94%
$ -- $ 4,034
Dec 13, 2023 $ 0.000208
+1.51%
$ 207,707 $ 3,996
Dec 12, 2023 $ 0.000205
+20.56%
$ 204,593 $ 8,905
Dec 11, 2023 $ 0.00017
-17.15%
$ 169,643 $ 2,121