Bull Market Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000193
+10.00%
$ 193,393 $ 8,486
Feb 16, 2024 $ 0.000176
-23.49%
$ 175,942 $ 11,002
Feb 15, 2024 $ 0.00023
+31.52%
$ 230,003 $ 20,306
Feb 14, 2024 $ 0.000175
+12.81%
$ 175,026 $ 10,854
Feb 13, 2024 $ 0.000155
-1.78%
$ 155,087 $ 28,492
Feb 1, 2024 $ 0.000131
+0.64%
$ 131,058 $ 1,971
Jan 31, 2024 $ 0.00013
-2.11%
$ 130,294 $ 1,958
Jan 22, 2024 $ 0.000125
-1.28%
$ -- $ 2,132
Jan 21, 2024 $ 0.000127
-0.52%
$ 126,507 $ 2,162
Jan 19, 2024 $ 0.000145
-0.53%
$ -- $ 5,515
Jan 18, 2024 $ 0.000146
-45.93%
$ 145,856 $ 13,919
Jan 17, 2024 $ 0.00027
+123.78%
$ 269,575 $ 55,137
Jan 16, 2024 $ 0.000122
-14.41%
$ 122,280 $ 11,193
Jan 15, 2024 $ 0.000143
-0.38%
$ 142,936 $ 2,759
Jan 14, 2024 $ 0.000151
-1.44%
$ -- $ 2,512
Jan 13, 2024 $ 0.000153
-5.66%
$ 153,017 $ 2,549
Jan 12, 2024 $ 0.000162
+1.33%
$ 161,927 $ 3,241
Jan 11, 2024 $ 0.00016
-1.24%
$ 159,918 $ 3,197
Jan 2, 2024 $ 0.000135
+1.22%
$ -- $ 2,442
Jan 1, 2024 $ 0.000133
+6.43%
$ 132,817 $ 2,413
Dec 31, 2023 $ 0.000125
+0.21%
$ 124,806 $ 2,495
Dec 24, 2023 $ 0.000179
-0.81%
$ -- $ 2,087
Dec 23, 2023 $ 0.000181
+0.73%
$ 180,875 $ 2,107
Dec 20, 2023 $ 0.000165
-0.30%
$ 165,296 $ 3,264
Dec 19, 2023 $ 0.000166
-9.70%
$ 165,733 $ 8,161
Dec 18, 2023 $ 0.000177
-1.18%
$ -- $ 2,105
Dec 17, 2023 $ 0.000179
-12.90%
$ 178,805 $ 5,389
Dec 16, 2023 $ 0.000205
+8.70%
$ 205,077 $ 4,565
Dec 14, 2023 $ 0.00021
+0.94%
$ -- $ 4,034
Dec 13, 2023 $ 0.000208
+1.51%
$ 207,707 $ 3,996
Dec 12, 2023 $ 0.000205
+20.56%
$ 204,593 $ 8,905
Dec 11, 2023 $ 0.00017
-17.15%
$ 169,643 $ 2,121
Dec 10, 2023 $ 0.000205
-3.65%
$ 204,708 $ 3,418
Dec 9, 2023 $ 0.000212
-33.99%
$ 212,280 $ 17,826
Dec 8, 2023 $ 0.000322
+26.49%
$ 321,433 $ 89,514
Dec 7, 2023 $ 0.000254
+0.43%
$ 253,988 $ 4,713
Dec 6, 2023 $ 0.000253
+61.15%
$ 252,926 $ 46,431
Dec 5, 2023 $ 0.000157
+1.93%
$ 157,099 $ 2,294
Dec 4, 2023 $ 0.000154
-2.64%
$ 154,074 $ 8,627
Dec 3, 2023 $ 0.000158
+17.05%
$ 158,266 $ 3,038
Dec 2, 2023 $ 0.000135
+0.13%
$ 135,184 $ 2,597
Nov 27, 2023 $ 0.000135
-2.40%
$ -- $ 2,015
Nov 26, 2023 $ 0.000139
+0.92%
$ 138,796 $ 2,066
Nov 16, 2023 $ 0.000151
-4.52%
$ 151,276 $ 3,024
Nov 15, 2023 $ 0.000158
+15.73%
$ 158,357 $ 6,152
Nov 14, 2023 $ 0.000137
-24.07%
$ 136,934 $ 4,342
Nov 13, 2023 $ 0.000181
-1.29%
$ 180,626 $ 2,762
Nov 10, 2023 $ 0.00019
-1.37%
$ 190,151 $ 3,277
Nov 9, 2023 $ 0.000193
+51.29%
$ 192,955 $ 30,060
Nov 8, 2023 $ 0.000127
+0.30%
$ 127,054 $ 2,541