Bull Market Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.000059
+0.00%
$ -- $ 18
Aug 4, 2026 $ 0.0000581
-1.52%
$ 58,139 $ 47
Jul 30, 2026 $ 0.0000624
+0.00%
$ -- $ 2
Jul 29, 2026 $ 0.0000628
+0.00%
$ -- $ 86
Jul 26, 2026 $ 0.0000623
+0.10%
$ -- $ 26
Jul 25, 2026 $ 0.0000617
+0.00%
$ -- $ 15
Jul 14, 2026 $ 0.0000639
+5.29%
$ 63,888 $ 227
Jul 9, 2026 $ 0.0000624
-2.91%
$ -- $ 1,331
Jul 8, 2026 $ 0.000065
-0.67%
$ 65,012 $ 822
Jul 6, 2026 $ 0.0000673
+0.00%
$ -- $ 156
Jul 5, 2026 $ 0.0000691
+9.60%
$ -- $ 2,016
Jul 2, 2026 $ 0.0000547
+0.00%
$ -- $ 163
Jun 21, 2026 $ 0.0000585
+0.00%
$ -- $ 458
Jun 20, 2026 $ 0.0000566
+0.00%
$ -- $ 927
Jun 19, 2026 $ 0.0000552
+0.89%
$ 55,177 $ 768
Jun 11, 2026 $ 0.0000523
+2.98%
$ -- $ 1,388
Jun 4, 2026 $ 0.0000546
-1.07%
$ 54,613 $ 94
May 26, 2026 $ 0.0000656
+0.00%
$ -- $ 3
May 23, 2026 $ 0.0000621
+1.58%
$ -- $ 2,158
May 13, 2026 $ 0.0000758
+0.00%
$ -- $ 55
May 6, 2026 $ 0.0000915
+0.00%
$ -- $ 353
May 3, 2026 $ 0.0000961
+0.00%
$ -- $ 194
May 1, 2026 $ 0.0000948
+7.72%
$ 94,777 $ 5,437
Apr 30, 2026 $ 0.0000835
+0.00%
$ -- $ 1,734
Apr 29, 2026 $ 0.0000786
+0.00%
$ -- $ 942
Apr 28, 2026 $ 0.0000821
+0.32%
$ -- $ 562
Apr 27, 2026 $ 0.0000946
+0.00%
$ -- $ 1,298
Apr 25, 2026 $ 0.0000837
+0.23%
$ 83,650 $ 1,532
Apr 24, 2026 $ 0.0000825
-10.25%
$ 82,546 $ 8,990
Apr 23, 2026 $ 0.0000887
-10.24%
$ 88,686 $ 14,110
Apr 22, 2026 $ 0.0000984
+45.78%
$ 98,402 $ 80,929
Apr 21, 2026 $ 0.0000684
-0.83%
$ 68,412 $ 2,907
Apr 20, 2026 $ 0.000072
+4.83%
$ -- $ 8,125
Apr 19, 2026 $ 0.0000692
+13.31%
$ 69,250 $ 3,136
Apr 17, 2026 $ 0.0000607
+0.55%
$ -- $ 1,926
Mar 23, 2026 $ 0.0000475
+0.00%
$ -- $ 116
Jan 27, 2026 $ 0.0000716
+0.00%
$ 71,557 $ 6
Apr 3, 2025 $ 0.000106
+0.00%
$ -- $ 59
Mar 25, 2025 $ 0.000159
+0.00%
$ 159,049 $ 1,600
Mar 18, 2025 $ 0.000125
+0.00%
$ 124,923 $ 394
Mar 10, 2025 $ 0.000113
+0.00%
$ 112,525 $ 2,714
Mar 3, 2025 $ 0.000177
+0.00%
$ 176,834 $ 31
Feb 24, 2025 $ 0.000215
+0.00%
$ 215,132 $ 435
Feb 17, 2025 $ 0.000234
+0.00%
$ 234,338 $ 4,479
Feb 10, 2025 $ 0.000229
+0.00%
$ 228,681 $ 1,131
Feb 3, 2025 $ 0.000249
+0.00%
$ 249,347 $ 1,340
Jan 27, 2025 $ 0.000328
+0.00%
$ 328,454 $ 1,962
Jan 26, 2025 $ 0.000355
+0.00%
$ 354,875 $ 178
Jan 25, 2025 $ 0.000357
+0.00%
$ 356,822 $ 330
Jan 24, 2025 $ 0.000367
-0.63%
$ -- $ 4,265
Download