马云分红阿里巴巴股票1051578473 Historical Data

马云 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $0.0₅69
+0.00%
$-- $3,443
Aug 19, 5 PM $0.0₅683
+0.31%
$-- $3,443
Aug 19, 4 PM $0.0₅681
-0.23%
$-- $3,494
Aug 19, 3 PM $0.0₅716
+0.57%
$-- $3,531
Aug 19, 2 PM $0.0₅71
-0.30%
$-- $3,603
Aug 19, 1 PM $0.0₅707
+0.00%
$-- $3,711
Aug 19, 12 PM $0.0₅704
+0.00%
$-- $3,725
Aug 19, 11 AM $0.0₅722
-0.52%
$-- $3,723
Aug 19, 10 AM $0.0₅725
-1.17%
$-- $3,931
Aug 19, 9 AM $0.0₅732
-9.18%
$-- $3,931
Aug 19, 8 AM $0.0₅827
+11.13%
$-- $4,142
Aug 19, 7 AM $0.0₅74
-6.68%
$-- $3,400
Aug 19, 6 AM $0.0₅792
-14.45%
$-- $3,546
Aug 19, 5 AM $0.0₅929
-2.40%
$-- $3,755
Aug 19, 4 AM $0.0₅97
-25.68%
$-- $3,811
Aug 19, 3 AM $0.000013
+48.87%
$-- $3,478
Aug 19, 2 AM $0.0₅829
+7.45%
$-- $1,503
Aug 19, 1 AM $0.0₅782
+13.02%
$-- $1,523
Aug 19, 12 AM $0.0₅651
+0.00%
$-- $1,240
Aug 18, 11 PM $0.0₅652
+1.57%
$-- $1,393
Aug 18, 10 PM $0.0₅637
+0.00%
$-- $1,376
Aug 18, 9 PM $0.0₅636
+0.03%
$-- $1,376
Aug 18, 8 PM $0.0₅638
+0.25%
$-- $1,454
Aug 18, 4 PM $0.0₅635
-2.20%
$-- $1,582
Aug 18, 3 PM $0.0₅642
-3.25%
$-- $2,018
Aug 18, 2 PM $0.0₅663
-0.62%
$-- $2,213
Aug 18, 1 PM $0.0₅692
+0.00%
$-- $3,367
Aug 18, 12 PM $0.0₅704
-1.36%
$-- $3,456
Aug 18, 11 AM $0.0₅714
-8.81%
$-- $3,582
Aug 18, 10 AM $0.0₅784
+0.00%
$-- $3,857
Aug 18, 9 AM $0.0₅777
-1.27%
$-- $4,035
Aug 18, 8 AM $0.0₅808
+4.36%
$-- $4,817
Aug 18, 6 AM $0.0₅767
+0.83%
$-- $5,488
Aug 18, 5 AM $0.0₅767
+1.74%
$-- $5,470
Aug 18, 4 AM $0.0₅741
-1.06%
$-- $5,489
Aug 18, 3 AM $0.0₅744
+5.79%
$-- $5,571
Aug 18, 2 AM $0.0₅686
-8.75%
$-- $5,261
Aug 18, 1 AM $0.0₅76
-1.64%
$-- $5,533
Aug 18, 12 AM $0.0₅771
-20.02%
$-- $5,534
Aug 17, 11 PM $0.0₅969
+0.54%
$-- $6,682
Aug 17, 10 PM $0.0₅95
+1.38%
$-- $6,430
Aug 17, 9 PM $0.0₅937
+4.72%
$-- $6,400
Aug 17, 8 PM $0.0₅897
+0.00%
$-- $5,973
Aug 17, 7 PM $0.0₅886
+0.52%
$-- $5,868
Aug 17, 6 PM $0.0₅867
+4.41%
$-- $5,647
Aug 17, 5 PM $0.0₅83
-0.38%
$-- $5,491
Aug 17, 4 PM $0.0₅835
+13.87%
$-- $5,720
Aug 17, 3 PM $0.0₅705
-11.74%
$-- $4,423
Aug 17, 2 PM $0.0₅794
-11.43%
$-- $4,841
Aug 17, 1 PM $0.0₅915
-16.09%
$-- $4,945