bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0469
+0.00%
$ 26,466 $ 1,578
Jan 9, 6 AM $ 0.0469
+1.19%
$ 26,466 $ 1,578
Jan 9, 5 AM $ 0.0447
+1.57%
$ 25,243 $ 1,181
Jan 9, 4 AM $ 0.044
-0.07%
$ 24,856 $ 1,172
Jan 9, 3 AM $ 0.0451
+0.00%
$ 25,475 $ 1,201
Jan 9, 2 AM $ 0.0451
+1.54%
$ 25,477 $ 1,201
Jan 9, 1 AM $ 0.0451
+0.00%
$ 25,477 $ 1,201
Jan 9, 12 AM $ 0.0451
+0.00%
$ 25,477 $ 1,201
Jan 8, 11 PM $ 0.0451
+1.54%
$ 25,477 $ 1,201
Jan 8, 10 PM $ 0.0444
-1.43%
$ 25,090 $ 1,200
Jan 8, 9 PM $ 0.0451
+0.00%
$ 25,455 $ 1,200
Jan 8, 8 PM $ 0.0451
-3.62%
$ 25,459 $ 573
Jan 8, 7 PM $ 0.0468
+7.07%
$ 26,417 $ 595
Jan 8, 6 PM $ 0.0461
+0.04%
$ 26,053 $ 474
Jan 8, 5 PM $ 0.0461
+5.54%
$ 26,044 $ 514
Jan 8, 4 PM $ 0.0437
-5.51%
$ 24,670 $ 487
Jan 8, 3 PM $ 0.0462
+0.00%
$ 26,107 $ 855
Jan 8, 2 PM $ 0.0462
+0.17%
$ 26,107 $ 855
Jan 8, 1 PM $ 0.043
-6.66%
$ 24,268 $ 851
Jan 8, 12 PM $ 0.0461
+1.44%
$ 26,023 $ 852
Jan 8, 11 AM $ 0.0454
-2.95%
$ 25,653 $ 733
Jan 8, 10 AM $ 0.0468
+0.00%
$ 25,088 $ 733
Jan 8, 9 AM $ 0.0468
+0.00%
$ 25,089 $ 733
Jan 8, 8 AM $ 0.0468
+3.06%
$ 25,088 $ 732
Jan 8, 7 AM $ 0.0454
+0.00%
$ 24,342 $ 711
Jan 8, 6 AM $ 0.0454
-0.01%
$ 24,342 $ 711
Jan 8, 5 AM $ 0.0454
-2.99%
$ 24,350 $ 973
Jan 8, 4 AM $ 0.0468
+0.00%
$ 25,101 $ 1,002
Jan 8, 3 AM $ 0.0468
+3.02%
$ 25,112 $ 1,002
Jan 8, 2 AM $ 0.0468
+0.00%
$ 25,077 $ 1,001
Jan 8, 1 AM $ 0.0468
-0.04%
$ 25,076 $ 1,001
Jan 8, 12 AM $ 0.0454
+0.00%
$ 24,342 $ 972
Jan 7, 11 PM $ 0.0454
+0.00%
$ 24,342 $ 972
Jan 7, 10 PM $ 0.0454
+0.01%
$ 24,342 $ 1,083
Jan 7, 9 PM $ 0.0454
+0.89%
$ 24,332 $ 1,082
Jan 7, 8 PM $ 0.045
-3.79%
$ 24,123 $ 1,456
Jan 7, 7 PM $ 0.0468
-0.96%
$ 25,073 $ 2,011
Jan 7, 6 PM $ 0.0458
+0.00%
$ 24,572 $ 1,590
Jan 7, 5 PM $ 0.0458
+0.13%
$ 24,572 $ 3,286
Jan 7, 4 PM $ 0.0458
-2.99%
$ 24,548 $ 3,283
Jan 7, 3 PM $ 0.0472
+0.99%
$ 25,303 $ 3,384
Jan 7, 2 PM $ 0.0466
+0.01%
$ 25,001 $ 4,100
Jan 7, 1 PM $ 0.0466
-0.66%
$ 24,999 $ 5,804
Jan 7, 12 PM $ 0.0464
-0.08%
$ 24,893 $ 5,888
Jan 7, 11 AM $ 0.0469
+0.01%
$ 24,675 $ 5,948
Jan 7, 10 AM $ 0.0469
+0.00%
$ 24,673 $ 6,552
Jan 7, 9 AM $ 0.0469
+0.03%
$ 24,674 $ 6,550
Jan 7, 8 AM $ 0.0469
-0.02%
$ 24,666 $ 6,551
Jan 7, 7 AM $ 0.0469
-0.14%
$ 24,641 $ 6,543
Jan 7, 6 AM $ 0.0469
+0.32%
$ 24,676 $ 6,553