bUSD0 Redemption Token Historical Data

rt-bUSD0
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.038
-0.10%
$ 22,568 $ 45
Apr 21, 2026 $ 0.0424
-0.03%
$ 25,164 $ 86
Apr 20, 2026 $ 0.0424
-4.00%
$ 25,171 $ 177
Mar 30, 2026 $ 0.0422
+0.00%
$ -- $ 31
Mar 29, 2026 $ 0.0422
-0.27%
$ 25,013 $ 267
Mar 25, 2026 $ 2.59
+0.00%
$ -- $ 23
Mar 24, 2026 $ 2.59
-35.53%
$ 1.54 million $ 23
Mar 23, 2026 $ 4.01
-1.66%
$ 2.38 million $ 1,418
Mar 8, 2026 $ 0.0375
+0.00%
$ -- $ 11
Mar 7, 2026 $ 0.0375
+1.76%
$ 22,266 $ 11
Mar 6, 2026 $ 0.0369
-8.13%
$ 21,882 $ 131
Mar 5, 2026 $ 0.0401
+2.43%
$ 23,817 $ 15
Mar 4, 2026 $ 0.0392
+0.28%
$ 23,253 $ 52
Feb 25, 2026 $ 0.0346
+0.00%
$ -- $ 25
Feb 24, 2026 $ 0.0346
+3.91%
$ 20,506 $ 25
Feb 23, 2026 $ 0.0333
-0.40%
$ 19,732 $ 173
Feb 9, 2026 $ 0.0862
-0.05%
$ -- $ 27
Feb 8, 2026 $ 0.0862
+1.89%
$ 51,149 $ 27
Feb 7, 2026 $ 0.0846
-2.53%
$ 50,200 $ 528
Feb 6, 2026 $ 0.0868
-5.75%
$ 51,503 $ 382
Feb 5, 2026 $ 0.0921
+52.81%
$ 54,649 $ 1,098
Feb 4, 2026 $ 0.0603
+2.57%
$ 35,762 $ 261
Feb 3, 2026 $ 0.0588
+5.09%
$ 34,861 $ 294
Feb 2, 2026 $ 0.0559
+33.24%
$ 33,172 $ 654
Feb 1, 2026 $ 0.042
+1.11%
$ 24,896 $ 643
Jan 31, 2026 $ 0.0415
+18.60%
$ 24,623 $ 669
Jan 30, 2026 $ 0.035
-19.53%
$ 20,782 $ 539
Jan 29, 2026 $ 0.0434
-3.23%
$ 25,776 $ 260
Jan 28, 2026 $ 0.0449
-0.47%
$ 26,666 $ 371
Jan 27, 2026 $ 0.0449
+4.19%
$ 26,655 $ 317
Jan 26, 2026 $ 0.0431
-1.71%
$ 25,599 $ 14
Jan 25, 2026 $ 0.0439
+2.00%
$ 26,043 $ 151
Jan 24, 2026 $ 0.043
+3.13%
$ 25,531 $ 341
Jan 23, 2026 $ 0.0417
+0.89%
$ 24,755 $ 42
Jan 22, 2026 $ 0.0414
-1.00%
$ 24,537 $ 3,994
Jan 21, 2026 $ 0.0419
+1.96%
$ 24,837 $ 1,791
Jan 20, 2026 $ 0.0411
-7.53%
$ 24,359 $ 488
Jan 19, 2026 $ 0.0444
-2.58%
$ 26,349 $ 853
Jan 18, 2026 $ 0.0484
+12.34%
$ 28,784 $ 1,986
Jan 17, 2026 $ 0.0431
-2.84%
$ 25,660 $ 4,158
Jan 16, 2026 $ 0.0443
+2.68%
$ 26,578 $ 1,511
Jan 15, 2026 $ 0.0437
+5.09%
$ 26,023 $ 3,121
Jan 14, 2026 $ 0.0416
-7.28%
$ 24,344 $ 3,754
Jan 13, 2026 $ 0.0448
-1.09%
$ 26,585 $ 3,109
Jan 12, 2026 $ 0.0454
-6.11%
$ 26,916 $ 5,442
Jan 11, 2026 $ 0.0483
-0.16%
$ 26,988 $ 5,582
Jan 10, 2026 $ 0.0484
+1.13%
$ 27,030 $ 9,499
Jan 9, 2026 $ 0.0469
+3.92%
$ 26,470 $ 500
Jan 8, 2026 $ 0.0451
-0.66%
$ 25,477 $ 1,201
Jan 7, 2026 $ 0.0454
-0.17%
$ 24,342 $ 972
Download