bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0465
+2.16%
$ 24,429 $ 6,404
Jan 7, 4 AM $ 0.0455
-0.02%
$ 23,912 $ 6,087
Jan 7, 3 AM $ 0.0455
+0.78%
$ 23,917 $ 6,042
Jan 7, 2 AM $ 0.0452
-0.42%
$ 23,739 $ 6,485
Jan 7, 1 AM $ 0.0454
+0.00%
$ 23,840 $ 6,513
Jan 7, 12 AM $ 0.0454
-0.29%
$ 23,840 $ 6,513
Jan 6, 11 PM $ 0.0455
+2.12%
$ 23,909 $ 6,680
Jan 6, 10 PM $ 0.0449
+0.00%
$ 23,614 $ 8,892
Jan 6, 9 PM $ 0.0449
+0.00%
$ 23,613 $ 8,893
Jan 6, 8 PM $ 0.0454
-2.90%
$ 23,841 $ 9,371
Jan 6, 7 PM $ 0.0467
+2.32%
$ 24,562 $ 8,688
Jan 6, 6 PM $ 0.0457
-4.64%
$ 24,006 $ 8,701
Jan 6, 5 PM $ 0.0479
+10.59%
$ 25,170 $ 8,707
Jan 6, 4 PM $ 0.0433
+0.00%
$ 22,760 $ 6,752
Jan 6, 3 PM $ 0.0433
-0.01%
$ 22,755 $ 7,107
Jan 6, 2 PM $ 0.0412
+1.78%
$ 21,636 $ 5,686
Jan 6, 1 PM $ 0.0413
-12.07%
$ 21,704 $ 4,747
Jan 6, 12 PM $ 0.0472
-0.23%
$ 24,794 $ 5,173
Jan 6, 11 AM $ 0.0473
-0.01%
$ 24,849 $ 5,173
Jan 6, 10 AM $ 0.0473
-3.96%
$ 24,850 $ 5,386
Jan 6, 9 AM $ 0.0491
-0.28%
$ 25,819 $ 4,756
Jan 6, 8 AM $ 0.0493
+0.00%
$ 25,892 $ 4,756
Jan 6, 7 AM $ 0.0491
-0.30%
$ 25,821 $ 4,743
Jan 6, 6 AM $ 0.0493
+0.00%
$ 25,899 $ 4,872
Jan 6, 5 AM $ 0.0492
-0.24%
$ 25,850 $ 5,029
Jan 6, 4 AM $ 0.0493
+0.01%
$ 25,911 $ 5,909
Jan 6, 3 AM $ 0.0493
+0.01%
$ 25,908 $ 5,908
Jan 6, 2 AM $ 0.0493
+3.12%
$ 25,914 $ 5,264
Jan 6, 1 AM $ 0.0478
+0.00%
$ 25,130 $ 5,501
Jan 6, 12 AM $ 0.0478
+0.00%
$ 25,129 $ 5,501
Jan 5, 11 PM $ 0.0478
+1.00%
$ 25,128 $ 5,502
Jan 5, 10 PM $ 0.0473
+3.41%
$ 24,880 $ 5,294
Jan 5, 9 PM $ 0.0448
-0.42%
$ 23,530 $ 2,721
Jan 5, 8 PM $ 0.0449
-1.33%
$ 23,625 $ 2,417
Jan 5, 7 PM $ 0.0455
+0.60%
$ 23,930 $ 2,228
Jan 5, 6 PM $ 0.0458
+0.00%
$ 24,053 $ 2,225
Jan 5, 5 PM $ 0.0457
-0.47%
$ 24,046 $ 2,233
Jan 5, 4 PM $ 0.0459
-1.52%
$ 24,143 $ 2,108
Jan 5, 3 PM $ 0.0464
-0.83%
$ 24,396 $ 1,765
Jan 5, 2 PM $ 0.0468
-1.22%
$ 24,600 $ 2,187
Jan 5, 1 PM $ 0.0474
+1.25%
$ 24,911 $ 2,197
Jan 5, 12 PM $ 0.0468
+0.03%
$ 24,615 $ 1,809
Jan 5, 11 AM $ 0.0466
+0.03%
$ 23,150 $ 1,807
Jan 5, 10 AM $ 0.0468
-0.16%
$ 23,225 $ 1,809
Jan 5, 9 AM $ 0.0469
-0.24%
$ 23,294 $ 1,803
Jan 5, 8 AM $ 0.047
+0.25%
$ 23,301 $ 2,144
Jan 5, 7 AM $ 0.0469
-0.18%
$ 23,291 $ 2,142
Jan 5, 6 AM $ 0.047
-0.50%
$ 23,337 $ 2,042
Jan 5, 5 AM $ 0.0472
-1.16%
$ 23,442 $ 2,023
Jan 5, 4 AM $ 0.0486
-0.01%
$ 24,125 $ 1,086