bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0489
-0.03%
$ 24,250 $ 1,087
Jan 5, 2 AM $ 0.0489
+0.03%
$ 24,271 $ 1,087
Jan 5, 1 AM $ 0.0478
+1.03%
$ 23,716 $ 818
Jan 5, 12 AM $ 0.0474
+0.14%
$ 23,503 $ 950
Jan 4, 11 PM $ 0.0475
+0.03%
$ 23,554 $ 948
Jan 4, 10 PM $ 0.0474
+0.10%
$ 23,532 $ 942
Jan 4, 9 PM $ 0.0471
-0.32%
$ 23,383 $ 946
Jan 4, 8 PM $ 0.047
+1.97%
$ 23,310 $ 951
Jan 4, 7 PM $ 0.0475
+0.00%
$ 23,572 $ 926
Jan 4, 6 PM $ 0.0477
-0.42%
$ 23,674 $ 865
Jan 4, 5 PM $ 0.0475
-0.09%
$ 23,570 $ 2,150
Jan 4, 4 PM $ 0.0475
+0.50%
$ 23,567 $ 2,167
Jan 4, 3 PM $ 0.0477
-0.13%
$ 23,675 $ 2,158
Jan 4, 2 PM $ 0.0478
-2.07%
$ 23,705 $ 2,263
Jan 4, 1 PM $ 0.0491
+0.04%
$ 24,359 $ 1,929
Jan 4, 12 PM $ 0.0492
+0.27%
$ 24,540 $ 1,920
Jan 4, 11 AM $ 0.0491
-3.73%
$ 24,513 $ 1,920
Jan 4, 10 AM $ 0.0489
+0.00%
$ 24,402 $ 1,917
Jan 4, 9 AM $ 0.0489
+0.29%
$ 24,399 $ 1,918
Jan 4, 8 AM $ 0.0493
+0.00%
$ 24,611 $ 1,934
Jan 4, 7 AM $ 0.0493
+0.00%
$ 24,613 $ 1,592
Jan 4, 6 AM $ 0.0494
+0.00%
$ 24,628 $ 1,591
Jan 4, 5 AM $ 0.0493
+0.00%
$ -- $ 1,591
Jan 4, 4 AM $ 0.0494
+0.01%
$ -- $ 2,164
Jan 4, 3 AM $ 0.0494
+0.11%
$ -- $ 2,163
Jan 4, 2 AM $ 0.0493
-0.34%
$ -- $ 2,172
Jan 4, 1 AM $ 0.0495
+0.38%
$ -- $ 3,235
Jan 4, 12 AM $ 0.0497
+1.20%
$ -- $ 3,145
Jan 3, 11 PM $ 0.0492
+0.00%
$ 24,519 $ 3,080
Jan 3, 10 PM $ 0.0492
+0.00%
$ 24,519 $ 3,152
Jan 3, 9 PM $ 0.0492
+0.00%
$ 24,519 $ 3,152
Jan 3, 8 PM $ 0.0492
+0.00%
$ 24,519 $ 3,152
Jan 3, 7 PM $ 0.0492
+0.00%
$ 24,518 $ 3,152
Jan 3, 6 PM $ 0.0492
+0.00%
$ 24,518 $ 3,152
Jan 3, 5 PM $ 0.0492
+0.15%
$ 24,517 $ 1,824
Jan 3, 4 PM $ 0.0491
+0.00%
$ 24,480 $ 1,821
Jan 3, 3 PM $ 0.0491
-0.44%
$ 24,480 $ 1,821
Jan 3, 2 PM $ 0.0493
+0.00%
$ 24,589 $ 2,444
Jan 3, 1 PM $ 0.0493
+0.00%
$ 24,589 $ 2,444
Jan 3, 12 PM $ 0.0493
+0.00%
$ 23,552 $ 2,444
Jan 3, 11 AM $ 0.0493
+0.00%
$ 23,553 $ 2,444
Jan 3, 10 AM $ 0.0493
+0.00%
$ 23,553 $ 2,444
Jan 3, 9 AM $ 0.0493
+0.00%
$ 23,553 $ 2,444
Jan 3, 8 AM $ 0.0493
+0.00%
$ 23,553 $ 2,444
Jan 3, 7 AM $ 0.0493
+0.01%
$ 23,554 $ 2,444
Jan 3, 6 AM $ 0.0493
+0.01%
$ 23,554 $ 2,444
Jan 3, 5 AM $ 0.0493
+2.16%
$ 23,552 $ 2,444
Jan 3, 4 AM $ 0.0483
+0.00%
$ 23,054 $ 1,832
Jan 3, 3 AM $ 0.0482
-0.01%
$ 23,027 $ 1,830
Jan 3, 2 AM $ 0.0482
-4.04%
$ 23,029 $ 1,832