bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0502
+0.00%
$ 23,997 $ 825
Jan 3, 12 AM $ 0.0502
-0.02%
$ 23,987 $ 825
Jan 2, 11 PM $ 0.0502
+0.00%
$ 23,994 $ 825
Jan 2, 10 PM $ 0.0502
+0.00%
$ 23,998 $ 825
Jan 2, 9 PM $ 0.0502
-0.23%
$ 23,998 $ 753
Jan 2, 8 PM $ 0.0504
-0.02%
$ 24,057 $ 753
Jan 2, 7 PM $ 0.0504
-0.02%
$ 24,062 $ 753
Jan 2, 6 PM $ 0.0504
-0.02%
$ 24,065 $ 824
Jan 2, 5 PM $ 0.0504
+0.07%
$ 24,070 $ 824
Jan 2, 4 PM $ 0.0503
-0.02%
$ 24,053 $ 824
Jan 2, 3 PM $ 0.0504
+0.07%
$ 24,056 $ 824
Jan 2, 2 PM $ 0.0511
+0.00%
$ 24,409 $ 72
Jan 2, 1 PM $ 0.0511
+0.04%
$ 24,409 $ 72
Jan 2, 12 PM $ 0.0511
-0.01%
$ 24,471 $ 72
Jan 2, 11 AM $ 0.0511
+0.00%
$ 24,472 $ 72
Jan 2, 10 AM $ 0.0511
+0.00%
$ 24,472 $ 72
Jan 2, 9 AM $ 0.0511
+0.00%
$ 24,472 $ 72
Jan 2, 8 AM $ 0.0511
+0.00%
$ 24,472 $ 72
Jan 2, 7 AM $ 0.0511
+0.00%
$ 24,472 $ 72
Jan 2, 6 AM $ 0.0511
+0.00%
$ 24,472 $ 72
Jan 2, 5 AM $ 0.0511
+0.00%
$ 24,472 $ 72
Jan 2, 4 AM $ 0.0511
+0.00%
$ 24,472 $ 72
Jan 2, 3 AM $ 0.0511
+0.00%
$ 24,472 $ 72
Jan 2, 2 AM $ 0.0511
+0.00%
$ 24,472 $ 72
Jan 2, 1 AM $ 0.0511
+0.00%
$ 24,472 $ 72
Jan 2, 12 AM $ 0.0511
+0.00%
$ 24,472 $ 440
Jan 1, 11 PM $ 0.0511
+0.00%
$ 24,472 $ 440
Jan 1, 10 PM $ 0.0511
+0.00%
$ 24,472 $ 440
Jan 1, 9 PM $ 0.0511
+0.00%
$ 24,472 $ 440
Jan 1, 8 PM $ 0.0511
+0.00%
$ 24,472 $ 489
Jan 1, 7 PM $ 0.0511
-0.01%
$ 24,472 $ 489
Jan 1, 6 PM $ 0.0509
+0.00%
$ 24,407 $ 416
Jan 1, 5 PM $ 0.0509
+0.00%
$ 24,407 $ 416
Jan 1, 4 PM $ 0.0509
+0.00%
$ 24,407 $ 416
Jan 1, 3 PM $ 0.0509
+0.00%
$ 24,407 $ 416
Jan 1, 2 PM $ 0.0509
+0.00%
$ 24,406 $ 416
Jan 1, 1 PM $ 0.0509
+0.00%
$ 24,722 $ 416
Jan 1, 12 PM $ 0.0509
-0.04%
$ 24,722 $ 416
Jan 1, 11 AM $ 0.051
+0.00%
$ 24,732 $ 416
Jan 1, 10 AM $ 0.051
+0.00%
$ 24,732 $ 416
Jan 1, 9 AM $ 0.051
+0.00%
$ 24,732 $ 629
Jan 1, 8 AM $ 0.051
+0.00%
$ 24,732 $ 629
Jan 1, 7 AM $ 0.051
+0.00%
$ 24,732 $ 629
Jan 1, 6 AM $ 0.051
+0.00%
$ 24,732 $ 629
Jan 1, 5 AM $ 0.051
+0.00%
$ 24,732 $ 629
Jan 1, 4 AM $ 0.051
+0.00%
$ 24,732 $ 629
Jan 1, 3 AM $ 0.051
+0.00%
$ 24,732 $ 629
Jan 1, 2 AM $ 0.051
+0.00%
$ 24,732 $ 629
Jan 1, 1 AM $ 0.051
+1.38%
$ 24,732 $ 628
Jan 1, 12 AM $ 0.0503
+0.00%
$ 24,395 $ 257