bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0503
+0.00%
$ 24,395 $ 257
Dec 31, 10 PM $ 0.0503
-0.01%
$ 24,395 $ 257
Dec 31, 9 PM $ 0.0503
+0.00%
$ 24,396 $ 257
Dec 31, 8 PM $ 0.0503
+0.00%
$ 24,396 $ 257
Dec 31, 7 PM $ 0.0503
-0.19%
$ 24,396 $ 258
Dec 31, 6 PM $ 0.0504
+0.00%
$ 24,442 $ 210
Dec 31, 5 PM $ 0.0504
+3.08%
$ 24,442 $ 277
Dec 31, 4 PM $ 0.049
+0.30%
$ 23,784 $ 273
Dec 31, 3 PM $ 0.049
+0.30%
$ 23,784 $ 273
Dec 31, 2 PM $ 0.049
+0.00%
$ 23,784 $ 273
Dec 31, 1 PM $ 0.049
+0.00%
$ 23,919 $ 272
Dec 31, 12 PM $ 0.049
+0.00%
$ 23,919 $ 272
Dec 31, 11 AM $ 0.049
+0.00%
$ 23,919 $ 272
Dec 31, 10 AM $ 0.0489
-0.30%
$ 23,847 $ 272
Dec 31, 9 AM $ 0.0489
-0.30%
$ 23,847 $ 68
Dec 31, 8 AM $ 0.0485
-1.12%
$ 23,651 $ 68
Dec 31, 7 AM $ 0.0485
-1.12%
$ 23,651 $ 68
Dec 31, 6 AM $ 0.0485
-1.12%
$ 23,651 $ 2,331
Dec 31, 5 AM $ 0.0485
-1.12%
$ 23,651 $ 2,331
Dec 31, 4 AM $ 0.0485
-1.12%
$ 23,651 $ 2,377
Dec 31, 3 AM $ 0.0485
-1.12%
$ 23,651 $ 3,574
Dec 31, 2 AM $ 0.0485
-1.12%
$ 23,651 $ 3,574
Dec 31, 1 AM $ 0.0485
-1.12%
$ 23,651 $ 3,574
Dec 31, 12 AM $ 0.0485
-1.12%
$ 23,651 $ 7,053
Dec 30, 11 PM $ 0.0485
-1.12%
$ 23,651 $ 7,053
Dec 30, 10 PM $ 0.0485
-1.12%
$ 23,651 $ 7,053
Dec 30, 9 PM $ 0.0485
-1.12%
$ 23,651 $ 7,099
Dec 30, 8 PM $ 0.0485
-1.12%
$ 23,651 $ 7,099
Dec 30, 7 PM $ 0.0485
-1.12%
$ 23,651 $ 7,099
Dec 30, 6 PM $ 0.0485
-1.12%
$ 23,651 $ 7,099
Dec 30, 5 PM $ 0.0485
-1.12%
$ 23,651 $ 7,031
Dec 30, 4 PM $ 0.0486
+0.00%
$ 23,717 $ 7,051
Dec 30, 3 PM $ 0.0486
+0.00%
$ 23,717 $ 7,111
Dec 30, 2 PM $ 0.0486
+0.00%
$ 23,717 $ 7,111
Dec 30, 1 PM $ 0.049
+0.85%
$ 23,856 $ 7,111
Dec 30, 12 PM $ 0.049
+0.85%
$ 23,856 $ 7,111
Dec 30, 11 AM $ 0.049
+0.85%
$ 23,856 $ 7,111
Dec 30, 10 AM $ 0.049
+0.85%
$ 23,856 $ 7,111
Dec 30, 9 AM $ 0.049
+0.85%
$ 23,856 $ 7,111
Dec 30, 8 AM $ 0.049
+1.70%
$ 23,856 $ 7,111
Dec 30, 7 AM $ 0.049
+1.70%
$ 23,856 $ 7,171
Dec 30, 6 AM $ 0.049
+1.10%
$ 23,856 $ 5,122
Dec 30, 5 AM $ 0.0489
+0.98%
$ 23,826 $ 5,036
Dec 30, 4 AM $ 0.0489
+0.98%
$ 23,826 $ 4,793
Dec 30, 3 AM $ 0.0489
+0.98%
$ 23,826 $ 4,793
Dec 30, 2 AM $ 0.0489
+0.58%
$ 23,826 $ 3,578
Dec 30, 1 AM $ 0.0489
+0.50%
$ 23,807 $ 3,544
Dec 30, 12 AM $ 0.0489
+0.00%
$ 23,807 $ 46
Dec 29, 11 PM $ 0.0489
+0.00%
$ 23,807 $ 46
Dec 29, 10 PM $ 0.0489
+0.00%
$ 23,807 $ 46