bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0487
+0.00%
$ 23,715 $ 46
Dec 29, 4 PM $ 0.0489
+0.20%
$ 23,807 $ 330
Dec 29, 3 PM $ 0.0488
+0.00%
$ 23,760 $ 330
Dec 29, 2 PM $ 0.0488
+0.00%
$ 23,760 $ 330
Dec 29, 1 PM $ 0.0488
+0.00%
$ 23,760 $ 330
Dec 29, 12 PM $ 0.0489
+0.20%
$ 23,807 $ 330
Dec 29, 11 AM $ 0.0489
+0.20%
$ 23,807 $ 330
Dec 29, 10 AM $ 0.0489
+0.20%
$ 23,807 $ 330
Dec 29, 9 AM $ 0.0489
+0.20%
$ 23,807 $ 330
Dec 29, 8 AM $ 0.0489
+0.20%
$ 23,807 $ 330
Dec 29, 7 AM $ 0.0489
+0.20%
$ 23,807 $ 330
Dec 29, 6 AM $ 0.0489
+0.20%
$ 23,807 $ 330
Dec 29, 5 AM $ 0.0489
+0.20%
$ 23,807 $ 330
Dec 29, 4 AM $ 0.0489
+0.20%
$ 23,807 $ 330
Dec 29, 3 AM $ 0.0489
+0.20%
$ 23,807 $ 330
Dec 29, 2 AM $ 0.0489
+0.20%
$ 23,807 $ 2,757
Dec 29, 1 AM $ 0.0489
+0.20%
$ 23,807 $ 2,757
Dec 29, 12 AM $ 0.0489
+0.20%
$ 23,807 $ 2,757
Dec 28, 11 PM $ 0.0489
+0.20%
$ 23,807 $ 2,757
Dec 28, 10 PM $ 0.0489
+0.20%
$ 23,807 $ 2,757
Dec 28, 9 PM $ 0.0489
+0.20%
$ 23,807 $ 2,757
Dec 28, 8 PM $ 0.0489
+0.20%
$ 23,807 $ 2,757
Dec 28, 7 PM $ 0.0489
+0.20%
$ 23,807 $ 2,757
Dec 28, 6 PM $ 0.0489
+0.00%
$ 23,807 $ 2,757
Dec 28, 5 PM $ 0.0488
-0.20%
$ 23,760 $ 2,751
Dec 28, 4 PM $ 0.0488
-0.20%
$ 23,760 $ 2,751
Dec 28, 3 PM $ 0.0488
-0.20%
$ 23,828 $ 2,751
Dec 28, 2 PM $ 0.0495
+1.15%
$ 24,150 $ 2,455
Dec 28, 1 PM $ 0.0495
+1.15%
$ 24,150 $ 2,592
Dec 28, 12 PM $ 0.0495
+1.15%
$ 24,150 $ 2,592
Dec 28, 11 AM $ 0.0495
-0.24%
$ 24,150 $ 2,592
Dec 28, 10 AM $ 0.0495
-0.24%
$ 24,150 $ 2,648
Dec 28, 9 AM $ 0.0495
+0.00%
$ 24,150 $ 2,648
Dec 28, 8 AM $ 0.0488
-1.37%
$ 23,819 $ 2,655
Dec 28, 7 AM $ 0.0488
-1.37%
$ 23,819 $ 2,655
Dec 28, 6 AM $ 0.0488
-1.37%
$ 23,819 $ 2,655
Dec 28, 5 AM $ 0.0488
-1.37%
$ 23,819 $ 2,655
Dec 28, 4 AM $ 0.0488
-1.37%
$ 23,819 $ 2,655
Dec 28, 3 AM $ 0.0488
-1.37%
$ 23,819 $ 2,655
Dec 28, 2 AM $ 0.0488
+0.00%
$ 23,819 $ 228
Dec 28, 1 AM $ 0.0488
+0.00%
$ 23,819 $ 227
Dec 28, 12 AM $ 0.0488
+0.00%
$ 23,819 $ 227
Dec 27, 11 PM $ 0.0488
+0.00%
$ 23,819 $ 227
Dec 27, 10 PM $ 0.0488
+0.00%
$ 23,819 $ 227
Dec 27, 9 PM $ 0.0488
+0.00%
$ 23,819 $ 227
Dec 27, 8 PM $ 0.0488
+0.00%
$ 23,819 $ 227
Dec 27, 7 PM $ 0.0488
+0.00%
$ 23,819 $ 227
Dec 27, 6 PM $ 0.0488
+0.00%
$ 23,819 $ 227
Dec 27, 5 PM $ 0.0488
+0.00%
$ 23,819 $ 228
Dec 27, 4 PM $ 0.0488
+0.00%
$ 23,769 $ 228