bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0488
-0.07%
$ 23,774 $ 228
Dec 27, 2 PM $ 0.0489
-0.12%
$ 23,825 $ 227
Dec 27, 1 PM $ 0.0488
-0.55%
$ 23,768 $ 1,223
Dec 27, 12 PM $ 0.0491
+0.00%
$ 23,900 $ 3,547
Dec 27, 11 AM $ 0.0491
+0.03%
$ 23,899 $ 3,547
Dec 27, 10 AM $ 0.049
+0.35%
$ 23,893 $ 3,455
Dec 27, 9 AM $ 0.0489
+0.00%
$ 23,811 $ 4,417
Dec 27, 8 AM $ 0.0489
+0.00%
$ 23,811 $ 4,417
Dec 27, 7 AM $ 0.0489
+0.00%
$ 23,811 $ 4,417
Dec 27, 6 AM $ 0.0489
+0.00%
$ 23,811 $ 4,417
Dec 27, 5 AM $ 0.0489
+0.00%
$ 23,811 $ 4,417
Dec 27, 4 AM $ 0.0489
+0.00%
$ 23,811 $ 4,417
Dec 27, 3 AM $ 0.0489
+0.00%
$ 23,811 $ 4,417
Dec 27, 2 AM $ 0.0489
+0.00%
$ 23,811 $ 4,417
Dec 27, 1 AM $ 0.0489
+0.00%
$ 23,811 $ 4,417
Dec 27, 12 AM $ 0.0489
+0.00%
$ 23,811 $ 5,730
Dec 26, 11 PM $ 0.0489
+0.00%
$ 23,810 $ 5,730
Dec 26, 10 PM $ 0.0489
+0.00%
$ 23,811 $ 5,730
Dec 26, 9 PM $ 0.0489
+0.00%
$ 23,811 $ 5,730
Dec 26, 8 PM $ 0.0489
+0.00%
$ 23,811 $ 5,731
Dec 26, 7 PM $ 0.0489
-0.24%
$ 23,817 $ 5,732
Dec 26, 6 PM $ 0.049
-2.21%
$ 23,862 $ 6,542
Dec 26, 5 PM $ 0.0501
+0.00%
$ 24,403 $ 6,696
Dec 26, 4 PM $ 0.0501
+0.00%
$ 24,331 $ 6,696
Dec 26, 3 PM $ 0.0501
+0.00%
$ 24,331 $ 6,696
Dec 26, 2 PM $ 0.0501
-0.64%
$ 24,341 $ 6,698
Dec 26, 1 PM $ 0.0504
+0.62%
$ 24,491 $ 5,578
Dec 26, 12 PM $ 0.0501
+0.37%
$ 24,346 $ 3,158
Dec 26, 11 AM $ 0.0499
-0.02%
$ 24,257 $ 3,159
Dec 26, 10 AM $ 0.0501
-0.21%
$ 24,325 $ 3,159
Dec 26, 9 AM $ 0.0502
-0.62%
$ 24,375 $ 3,174
Dec 26, 8 AM $ 0.0505
+0.00%
$ 24,528 $ 2,187
Dec 26, 7 AM $ 0.0505
+0.00%
$ 24,528 $ 2,187
Dec 26, 6 AM $ 0.0505
+0.00%
$ 24,528 $ 2,187
Dec 26, 5 AM $ 0.0505
+0.00%
$ 24,528 $ 2,187
Dec 26, 4 AM $ 0.0505
+0.00%
$ 24,528 $ 2,187
Dec 26, 3 AM $ 0.0505
+0.00%
$ 24,528 $ 2,187
Dec 26, 2 AM $ 0.0505
+0.00%
$ 24,528 $ 2,399
Dec 26, 1 AM $ 0.0505
+0.12%
$ 24,528 $ 2,399
Dec 26, 12 AM $ 0.0505
+0.00%
$ 24,512 $ 1,041
Dec 25, 11 PM $ 0.0505
+0.00%
$ 24,512 $ 1,907
Dec 25, 10 PM $ 0.0505
+0.00%
$ 24,512 $ 1,907
Dec 25, 9 PM $ 0.0505
+0.00%
$ 24,512 $ 1,907
Dec 25, 8 PM $ 0.0505
+0.00%
$ 24,512 $ 1,907
Dec 25, 7 PM $ 0.0505
-0.07%
$ 24,513 $ 1,907
Dec 25, 6 PM $ 0.0504
-2.53%
$ 24,505 $ 1,893
Dec 25, 5 PM $ 0.0518
+0.00%
$ 23,896 $ 1,106
Dec 25, 4 PM $ 0.0518
+0.00%
$ 23,896 $ 1,106
Dec 25, 3 PM $ 0.0518
+0.00%
$ 23,896 $ 1,106
Dec 25, 2 PM $ 0.0518
+0.00%
$ 23,896 $ 1,106