bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0518
+0.00%
$ 23,896 $ 1,106
Dec 25, 12 PM $ 0.0518
+0.00%
$ 23,896 $ 1,106
Dec 25, 11 AM $ 0.0518
+0.00%
$ 23,896 $ 1,106
Dec 25, 10 AM $ 0.0518
+0.00%
$ 23,896 $ 1,106
Dec 25, 9 AM $ 0.0518
+0.00%
$ 23,896 $ 1,106
Dec 25, 8 AM $ 0.0518
+0.00%
$ 23,896 $ 1,106
Dec 25, 7 AM $ 0.0518
+0.00%
$ 23,896 $ 1,106
Dec 25, 6 AM $ 0.0518
+0.00%
$ 23,896 $ 1,106
Dec 25, 5 AM $ 0.0518
+0.01%
$ 23,896 $ 1,106
Dec 25, 4 AM $ 0.0518
+0.04%
$ 23,895 $ 1,105
Dec 25, 3 AM $ 0.0518
-0.10%
$ 23,900 $ 1,106
Dec 25, 2 AM $ 0.0518
-0.14%
$ 23,910 $ 3,225
Dec 25, 1 AM $ 0.052
-0.85%
$ 24,010 $ 3,264
Dec 25, 12 AM $ 0.0525
-0.58%
$ 24,224 $ 3,045
Dec 24, 11 PM $ 0.0528
+0.00%
$ 24,366 $ 2,279
Dec 24, 10 PM $ 0.0528
+0.00%
$ 24,366 $ 2,279
Dec 24, 9 PM $ 0.0528
+0.00%
$ 24,366 $ 2,279
Dec 24, 8 PM $ 0.0528
+0.00%
$ 24,366 $ 2,279
Dec 24, 7 PM $ 0.0528
+0.00%
$ 24,366 $ 2,279
Dec 24, 6 PM $ 0.0528
+0.00%
$ 25,606 $ 2,279
Dec 24, 5 PM $ 0.0528
+0.00%
$ 25,606 $ 2,279
Dec 24, 4 PM $ 0.0528
+0.00%
$ 25,606 $ 2,279
Dec 24, 3 PM $ 0.0528
+0.00%
$ 25,606 $ 2,279
Dec 24, 2 PM $ 0.0528
+0.00%
$ 25,606 $ 2,704
Dec 24, 1 PM $ 0.0528
+0.00%
$ 25,607 $ 2,704
Dec 24, 12 PM $ 0.0528
+0.01%
$ 25,607 $ 2,704
Dec 24, 11 AM $ 0.0528
+0.21%
$ 25,610 $ 2,697
Dec 24, 10 AM $ 0.0528
+0.00%
$ 25,601 $ 2,806
Dec 24, 9 AM $ 0.0528
+0.00%
$ 25,601 $ 2,806
Dec 24, 8 AM $ 0.0527
-0.18%
$ 25,555 $ 2,806
Dec 24, 7 AM $ 0.0528
+0.00%
$ 25,601 $ 4,190
Dec 24, 6 AM $ 0.0528
+0.00%
$ 25,600 $ 4,190
Dec 24, 5 AM $ 0.0528
+0.00%
$ 25,601 $ 4,190
Dec 24, 4 AM $ 0.0528
+0.00%
$ 25,601 $ 4,190
Dec 24, 3 AM $ 0.0528
+0.01%
$ 25,601 $ 4,190
Dec 24, 2 AM $ 0.0528
+0.18%
$ 25,598 $ 4,189
Dec 24, 1 AM $ 0.0522
+5.26%
$ 25,332 $ 2,130
Dec 24, 12 AM $ 0.0496
-0.04%
$ 24,065 $ 2,249
Dec 23, 11 PM $ 0.0496
-0.46%
$ 24,066 $ 3,071
Dec 23, 10 PM $ 0.0498
+0.00%
$ 24,178 $ 3,071
Dec 23, 9 PM $ 0.0498
+0.00%
$ 24,178 $ 3,071
Dec 23, 8 PM $ 0.0498
+0.00%
$ 24,178 $ 3,070
Dec 23, 7 PM $ 0.0498
+0.00%
$ 24,274 $ 3,071
Dec 23, 6 PM $ 0.0498
+0.00%
$ 24,274 $ 3,071
Dec 23, 5 PM $ 0.0498
+0.00%
$ 24,273 $ 3,070
Dec 23, 4 PM $ 0.0498
+0.00%
$ 24,273 $ 3,280
Dec 23, 3 PM $ 0.0498
+1.11%
$ 24,254 $ 3,278
Dec 23, 2 PM $ 0.0493
+0.00%
$ 24,000 $ 2,847
Dec 23, 1 PM $ 0.0493
+0.00%
$ 24,000 $ 2,847
Dec 23, 12 PM $ 0.0493
+0.00%
$ 24,000 $ 2,847