bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0493
-0.01%
$ 24,000 $ 3,569
Dec 23, 10 AM $ 0.0494
-0.18%
$ 24,093 $ 3,583
Dec 23, 9 AM $ 0.0495
+0.00%
$ 24,093 $ 3,783
Dec 23, 8 AM $ 0.0495
-0.03%
$ 24,094 $ 4,834
Dec 23, 7 AM $ 0.0495
+0.19%
$ 24,100 $ 4,658
Dec 23, 6 AM $ 0.0494
+0.00%
$ 24,054 $ 4,637
Dec 23, 5 AM $ 0.0494
+0.00%
$ 24,054 $ 4,637
Dec 23, 4 AM $ 0.0494
+0.00%
$ 24,054 $ 4,637
Dec 23, 3 AM $ 0.0494
+0.00%
$ 24,054 $ 4,637
Dec 23, 2 AM $ 0.0494
+0.00%
$ 24,054 $ 4,637
Dec 23, 1 AM $ 0.0493
+0.37%
$ 24,039 $ 4,299
Dec 23, 12 AM $ 0.0492
-0.01%
$ 23,950 $ 4,283
Dec 22, 11 PM $ 0.0492
-0.38%
$ 23,952 $ 4,285
Dec 22, 10 PM $ 0.0493
-2.28%
$ 24,025 $ 4,297
Dec 22, 9 PM $ 0.0505
+0.00%
$ 24,586 $ 3,458
Dec 22, 8 PM $ 0.0505
+0.00%
$ 24,322 $ 3,458
Dec 22, 7 PM $ 0.0505
+0.03%
$ 24,321 $ 3,457
Dec 22, 6 PM $ 0.0505
+0.00%
$ 24,314 $ 3,457
Dec 22, 5 PM $ 0.0505
+0.02%
$ 24,314 $ 4,551
Dec 22, 4 PM $ 0.0505
+0.23%
$ 24,314 $ 4,329
Dec 22, 3 PM $ 0.0503
+0.08%
$ 24,259 $ 5,709
Dec 22, 2 PM $ 0.0497
+0.00%
$ 23,946 $ 5,737
Dec 22, 1 PM $ 0.0497
+0.00%
$ 23,946 $ 5,738
Dec 22, 12 PM $ 0.0497
-0.62%
$ 23,956 $ 5,945
Dec 22, 11 AM $ 0.0501
-0.01%
$ 24,131 $ 5,661
Dec 22, 10 AM $ 0.0501
-0.09%
$ 24,133 $ 5,661
Dec 22, 9 AM $ 0.0501
-1.31%
$ 24,132 $ 5,429
Dec 22, 8 AM $ 0.0508
-1.14%
$ 24,470 $ 4,192
Dec 22, 7 AM $ 0.0513
+0.00%
$ 24,721 $ 4,236
Dec 22, 6 AM $ 0.0513
+0.00%
$ 24,722 $ 3,647
Dec 22, 5 AM $ 0.0513
+0.00%
$ 24,722 $ 5,863
Dec 22, 4 AM $ 0.0513
+0.05%
$ 24,721 $ 5,860
Dec 22, 3 AM $ 0.0506
-0.01%
$ 24,369 $ 5,779
Dec 22, 2 AM $ 0.0506
+0.00%
$ 24,371 $ 5,780
Dec 22, 1 AM $ 0.0506
+0.00%
$ 24,370 $ 6,938
Dec 22, 12 AM $ 0.0506
+0.00%
$ 24,368 $ 6,938
Dec 21, 11 PM $ 0.0506
+0.00%
$ 24,370 $ 6,938
Dec 21, 10 PM $ 0.0506
+0.00%
$ 24,369 $ 6,938
Dec 21, 9 PM $ 0.0506
+0.00%
$ 24,370 $ 6,938
Dec 21, 8 PM $ 0.0506
+0.00%
$ 23,185 $ 6,938
Dec 21, 7 PM $ 0.0506
+0.02%
$ 23,185 $ 6,938
Dec 21, 6 PM $ 0.0506
-3.76%
$ 23,216 $ 6,922
Dec 21, 5 PM $ 0.0526
+0.00%
$ 24,124 $ 6,077
Dec 21, 4 PM $ 0.0526
+0.02%
$ 24,123 $ 6,077
Dec 21, 3 PM $ 0.0526
+1.29%
$ 24,112 $ 5,916
Dec 21, 2 PM $ 0.0523
+0.37%
$ 23,990 $ 4,795
Dec 21, 1 PM $ 0.0521
+0.73%
$ 23,895 $ 4,779
Dec 21, 12 PM $ 0.0517
+0.00%
$ 23,721 $ 4,525
Dec 21, 11 AM $ 0.0509
+0.00%
$ 23,340 $ 4,544
Dec 21, 10 AM $ 0.0509
+0.01%
$ 23,340 $ 4,131