bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0506
+0.00%
$ 23,222 $ 4,111
Dec 21, 8 AM $ 0.0506
+0.00%
$ 23,222 $ 4,111
Dec 21, 7 AM $ 0.0506
+0.00%
$ 23,222 $ 4,110
Dec 21, 6 AM $ 0.0506
+1.73%
$ 23,209 $ 4,107
Dec 21, 5 AM $ 0.0497
-1.67%
$ 22,790 $ 3,567
Dec 21, 4 AM $ 0.0506
-0.01%
$ 23,180 $ 1,530
Dec 21, 3 AM $ 0.0506
+0.03%
$ 23,183 $ 1,804
Dec 21, 2 AM $ 0.0506
-3.59%
$ 23,212 $ 1,792
Dec 21, 1 AM $ 0.0525
-0.03%
$ 24,079 $ 671
Dec 21, 12 AM $ 0.0525
-0.03%
$ 24,090 $ 1,164
Dec 20, 11 PM $ 0.0526
-0.04%
$ 24,102 $ 1,164
Dec 20, 10 PM $ 0.0526
+0.00%
$ 24,110 $ 1,164
Dec 20, 9 PM $ 0.0526
+0.00%
$ 23,504 $ 1,164
Dec 20, 8 PM $ 0.0526
+0.01%
$ 23,503 $ 1,164
Dec 20, 7 PM $ 0.0526
-0.01%
$ 23,501 $ 1,164
Dec 20, 6 PM $ 0.0526
+0.00%
$ 23,503 $ 1,164
Dec 20, 5 PM $ 0.0526
+0.00%
$ 23,504 $ 1,164
Dec 20, 4 PM $ 0.0526
+0.00%
$ 23,504 $ 2,383
Dec 20, 3 PM $ 0.0526
+0.00%
$ 23,504 $ 2,383
Dec 20, 2 PM $ 0.0526
-0.54%
$ 23,510 $ 2,384
Dec 20, 1 PM $ 0.0529
-1.14%
$ 23,624 $ 2,124
Dec 20, 12 PM $ 0.0535
+0.34%
$ 23,893 $ 2,030
Dec 20, 11 AM $ 0.0533
+0.01%
$ 23,813 $ 2,023
Dec 20, 10 AM $ 0.0533
+0.00%
$ 23,811 $ 3,132
Dec 20, 9 AM $ 0.0533
+0.00%
$ 23,811 $ 3,132
Dec 20, 8 AM $ 0.0533
+0.00%
$ 23,811 $ 3,132
Dec 20, 7 AM $ 0.0533
+0.00%
$ 23,811 $ 3,132
Dec 20, 6 AM $ 0.0533
+0.00%
$ 23,811 $ 3,132
Dec 20, 5 AM $ 0.0533
+0.00%
$ 23,811 $ 3,132
Dec 20, 4 AM $ 0.0533
+0.22%
$ 23,809 $ 3,131
Dec 20, 3 AM $ 0.0531
-1.10%
$ 23,751 $ 2,868
Dec 20, 2 AM $ 0.0537
-0.01%
$ 24,012 $ 2,867
Dec 20, 1 AM $ 0.0537
-4.09%
$ 24,014 $ 2,873
Dec 20, 12 AM $ 0.056
-0.47%
$ 25,033 $ 3,003
Dec 19, 11 PM $ 0.0563
+0.00%
$ 25,151 $ 2,476
Dec 19, 10 PM $ 0.0563
+0.00%
$ -- $ 2,476
Dec 19, 9 PM $ 0.0563
+0.00%
$ -- $ 4,664
Dec 19, 8 PM $ 0.0563
+0.00%
$ -- $ 4,664
Dec 19, 7 PM $ 0.0563
+0.00%
$ -- $ 4,664
Dec 19, 6 PM $ 0.0563
+0.00%
$ -- $ 5,372
Dec 19, 5 PM $ 0.0563
+1.72%
$ -- $ 5,366
Dec 19, 4 PM $ 0.0553
+0.00%
$ -- $ 7,978
Dec 19, 3 PM $ 0.0553
+0.00%
$ -- $ 7,978
Dec 19, 2 PM $ 0.0553
-0.01%
$ -- $ 7,979
Dec 19, 1 PM $ 0.0553
+0.26%
$ -- $ 7,978
Dec 19, 12 PM $ 0.0552
+0.01%
$ -- $ 8,586
Dec 19, 11 AM $ 0.0552
+4.05%
$ -- $ 8,568
Dec 19, 10 AM $ 0.053
-1.03%
$ -- $ 7,219
Dec 19, 9 AM $ 0.0535
+0.00%
$ -- $ 7,219
Dec 19, 8 AM $ 0.0535
+0.06%
$ -- $ 7,218