bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0535
-0.04%
$ -- $ 7,215
Dec 19, 6 AM $ 0.0535
-0.02%
$ -- $ 7,219
Dec 19, 5 AM $ 0.0535
+0.00%
$ -- $ 8,781
Dec 19, 4 AM $ 0.0535
+0.00%
$ -- $ 8,782
Dec 19, 3 AM $ 0.0536
-1.41%
$ -- $ 8,786
Dec 19, 2 AM $ 0.0543
+0.00%
$ -- $ 9,168
Dec 19, 1 AM $ 0.0543
+0.00%
$ -- $ 9,168
Dec 19, 12 AM $ 0.0543
+0.00%
$ -- $ 9,168
Dec 18, 11 PM $ 0.0543
+0.00%
$ -- $ 9,168
Dec 18, 10 PM $ 0.0543
+0.40%
$ -- $ 9,173
Dec 18, 9 PM $ 0.0556
+1.89%
$ -- $ 7,087
Dec 18, 8 PM $ 0.0546
+0.00%
$ -- $ 7,087
Dec 18, 7 PM $ 0.0546
-0.09%
$ -- $ 7,088
Dec 18, 6 PM $ 0.0546
-2.40%
$ -- $ 7,082
Dec 18, 5 PM $ 0.056
-0.34%
$ -- $ 6,563
Dec 18, 4 PM $ 0.0561
+5.50%
$ -- $ 3,335
Dec 18, 3 PM $ 0.0532
+0.00%
$ -- $ 2,638
Dec 18, 2 PM $ 0.0532
+0.00%
$ -- $ 2,638
Dec 18, 1 PM $ 0.0532
+0.01%
$ -- $ 2,638
Dec 18, 12 PM $ 0.0528
-0.25%
$ -- $ 2,020
Dec 18, 11 AM $ 0.0529
+0.00%
$ -- $ 2,020
Dec 18, 10 AM $ 0.0529
+0.00%
$ -- $ 2,020
Dec 18, 9 AM $ 0.0529
+0.00%
$ -- $ 2,334
Dec 18, 8 AM $ 0.0529
-0.01%
$ -- $ 2,334
Download