Bella Historical Data

Bella
Download
Date Close Price change Market cap Trading volume
Today $ 0.00913
+0.00%
$ -- $ 22,860
Yesterday $ 0.00932
-1.93%
$ -- $ 16,585
Jun 20, 2026 $ 0.0095
-0.13%
$ -- $ 22,770
Jun 19, 2026 $ 0.00951
-0.31%
$ -- $ 6,665
Jun 18, 2026 $ 0.00954
-1.62%
$ -- $ 15,460
Jun 17, 2026 $ 0.00969
+0.04%
$ -- $ 9,478
Jun 16, 2026 $ 0.00969
-0.46%
$ -- $ 11,701
Jun 15, 2026 $ 0.00975
-0.27%
$ -- $ 9,091
Jun 14, 2026 $ 0.00977
-0.83%
$ -- $ 17,512
Jun 13, 2026 $ 0.00985
+0.74%
$ -- $ 9,656
Jun 12, 2026 $ 0.00978
+1.10%
$ -- $ 26,871
Jun 11, 2026 $ 0.00968
+12.36%
$ -- $ 80,506
Jun 10, 2026 $ 0.00861
+2.16%
$ -- $ 14,847
Jun 9, 2026 $ 0.00843
+0.80%
$ -- $ 11,982
Jun 8, 2026 $ 0.00834
-0.30%
$ -- $ 12,817
Jun 7, 2026 $ 0.00834
-0.37%
$ -- $ 13,701
Jun 6, 2026 $ 0.00837
-3.00%
$ -- $ 26,495
Jun 5, 2026 $ 0.00862
-6.07%
$ -- $ 47,208
Jun 4, 2026 $ 0.00917
-1.64%
$ -- $ 18,127
Jun 3, 2026 $ 0.0093
+0.06%
$ -- $ 6,772
Jun 2, 2026 $ 0.00932
-0.28%
$ -- $ 17,268
Jun 1, 2026 $ 0.00934
-0.31%
$ -- $ 22,580
May 31, 2026 $ 0.00938
-1.50%
$ -- $ 25,222
May 30, 2026 $ 0.00953
-6.63%
$ -- $ 52,137
May 29, 2026 $ 0.0102
-0.20%
$ -- $ 16,511
May 28, 2026 $ 0.0103
-1.46%
$ -- $ 23,065
May 27, 2026 $ 0.0105
+1.16%
$ -- $ 20,137
May 26, 2026 $ 0.0104
+1.23%
$ -- $ 22,560
May 25, 2026 $ 0.0103
-7.81%
$ -- $ 90,789
May 24, 2026 $ 0.0112
-0.46%
$ -- $ 13,982
May 23, 2026 $ 0.0112
+1.28%
$ -- $ 26,628
May 22, 2026 $ 0.0111
+6.69%
$ -- $ 19,303
May 21, 2026 $ 0.0104
-2.51%
$ -- $ 24,432
May 20, 2026 $ 0.0106
+5.07%
$ -- $ 55,264
May 19, 2026 $ 0.0106
+3.91%
$ -- $ 45,904
May 18, 2026 $ 0.00964
-9.55%
$ -- $ 63,859
May 17, 2026 $ 0.0106
+49.49%
$ -- $ 1.08 million
May 16, 2026 $ 0.00607
-47.72%
$ -- $ 522,668
May 15, 2026 $ 0.0116
+4.82%
$ -- $ 130,369
May 14, 2026 $ 0.0111
+25.72%
$ -- $ 123,850
May 13, 2026 $ 0.00882
+18.84%
$ -- $ 47,270
May 12, 2026 $ 0.00779
+1.17%
$ -- $ 42,792
May 11, 2026 $ 0.00775
+6.50%
$ -- $ 43,100
May 10, 2026 $ 0.0086
+1.53%
$ -- $ 52,100
May 9, 2026 $ 0.00851
+4.75%
$ -- $ 54,004
May 8, 2026 $ 0.00809
+6.52%
$ -- $ 55,931
May 7, 2026 $ 0.0076
-8.77%
$ -- $ 13,727
May 6, 2026 $ 0.00808
+0.25%
$ -- $ 31,444
May 5, 2026 $ 0.00763
-7.15%
$ -- $ 21,643
May 4, 2026 $ 0.00821
+1.63%
$ -- $ 26,628
Download