Bella Historical Data

Bella
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00913
+0.00%
$ -- $ 22,860
Today, at 2 PM $ 0.00913
+0.00%
$ -- $ 22,860
Today, at 1 PM $ 0.0092
-0.05%
$ -- $ 18,726
Today, at 12 PM $ 0.00921
+0.04%
$ -- $ 18,419
Today, at 11 AM $ 0.0092
+0.00%
$ -- $ 20,048
Today, at 10 AM $ 0.00921
-1.53%
$ -- $ 19,896
Today, at 9 AM $ 0.00935
+0.00%
$ -- $ 11,091
Today, at 8 AM $ 0.00935
+0.01%
$ -- $ 12,616
Today, at 7 AM $ 0.00935
+0.40%
$ -- $ 15,757
Today, at 6 AM $ 0.0093
+0.02%
$ -- $ 15,720
Today, at 5 AM $ 0.00929
+0.00%
$ -- $ 15,705
Today, at 4 AM $ 0.00929
-0.07%
$ -- $ 15,644
Today, at 3 AM $ 0.0093
+0.04%
$ -- $ 16,273
Today, at 2 AM $ 0.0093
-0.27%
$ -- $ 17,259
Today, at 1 AM $ 0.00932
+0.00%
$ -- $ 15,506
Today, at 12 AM $ 0.00932
+0.00%
$ -- $ 15,653
Yesterday, at 3 PM $ 0.00932
+0.00%
$ -- $ 16,585
Yesterday, at 2 PM $ 0.00932
-0.02%
$ -- $ 16,738
Yesterday, at 1 PM $ 0.00932
+0.00%
$ -- $ 17,016
Yesterday, at 12 PM $ 0.00932
-0.25%
$ -- $ 18,530
Yesterday, at 10 AM $ 0.00935
+0.00%
$ -- $ 21,849
Yesterday, at 9 AM $ 0.00935
-0.16%
$ -- $ 21,849
Yesterday, at 8 AM $ 0.00937
-0.50%
$ -- $ 20,854
Yesterday, at 7 AM $ 0.0094
-0.80%
$ -- $ 18,242
Yesterday, at 6 AM $ 0.00948
-0.02%
$ -- $ 18,961
Yesterday, at 5 AM $ 0.00948
+0.00%
$ -- $ 18,569
Yesterday, at 4 AM $ 0.00948
-0.22%
$ -- $ 19,201
Yesterday, at 3 AM $ 0.0095
-0.07%
$ -- $ 20,857
Yesterday, at 2 AM $ 0.00951
+0.00%
$ -- $ 22,680
Yesterday, at 1 AM $ 0.00951
+0.00%
$ -- $ 23,012
Yesterday, at 12 AM $ 0.00951
+0.00%
$ -- $ 23,271
Jun 20, 11 PM $ 0.0095
+0.04%
$ -- $ 22,770
Jun 20, 8 PM $ 0.00949
+0.00%
$ -- $ 22,486
Jun 20, 3 PM $ 0.00949
+0.09%
$ -- $ 22,484
Jun 20, 2 PM $ 0.00948
-0.11%
$ -- $ 22,309
Jun 20, 1 PM $ 0.00949
+0.07%
$ -- $ 21,455
Jun 20, 12 PM $ 0.00948
+0.14%
$ -- $ 19,970
Jun 20, 11 AM $ 0.00947
+0.48%
$ -- $ 19,146
Jun 20, 10 AM $ 0.00942
+0.14%
$ -- $ 17,083
Jun 20, 9 AM $ 0.00941
+0.08%
$ -- $ 16,138
Jun 20, 8 AM $ 0.00939
+0.16%
$ -- $ 15,903
Jun 20, 7 AM $ 0.00941
-0.53%
$ -- $ 13,604
Jun 20, 6 AM $ 0.00946
+0.01%
$ -- $ 11,115
Jun 20, 5 AM $ 0.00946
+0.00%
$ -- $ 11,061
Jun 20, 4 AM $ 0.00946
-0.04%
$ -- $ 11,719
Jun 20, 3 AM $ 0.00948
-0.22%
$ -- $ 8,297
Jun 20, 2 AM $ 0.00949
-0.17%
$ -- $ 7,455
Jun 20, 1 AM $ 0.00951
+0.00%
$ -- $ 6,338
Jun 20, 12 AM $ 0.00951
-0.01%
$ -- $ 6,695
Jun 19, 4 PM $ 0.00951
+0.00%
$ -- $ 6,665
Download