Bella Historical Data

Bella
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00913
+0.00%
$ -- $ 22,860
2:52 PM $ 0.00913
+0.00%
$ -- $ 22,859
2:49 PM $ 0.00913
+0.00%
$ -- $ 22,858
2:46 PM $ 0.00913
+0.00%
$ -- $ 23,044
1:28 PM $ 0.0092
+0.00%
$ -- $ 18,726
1:03 PM $ 0.00921
+0.00%
$ -- $ 18,428
12:31 PM $ 0.00921
+0.00%
$ -- $ 18,419
12:26 PM $ 0.00921
+0.00%
$ -- $ 18,410
12:17 PM $ 0.0092
+0.00%
$ -- $ 18,371
11:58 AM $ 0.0092
+0.00%
$ -- $ 20,048
11:47 AM $ 0.0092
+0.00%
$ -- $ 20,054
10:44 AM $ 0.00921
+0.00%
$ -- $ 19,896
10:31 AM $ 0.00921
+0.00%
$ -- $ 20,057
10:07 AM $ 0.00928
+0.00%
$ -- $ 15,524
10:01 AM $ 0.00935
+0.00%
$ -- $ 11,036
9:24 AM $ 0.00935
+0.00%
$ -- $ 11,091
8:37 AM $ 0.00935
+0.00%
$ -- $ 12,616
8:34 AM $ 0.00935
+0.03%
$ -- $ 12,387
7:54 AM $ 0.00935
+0.00%
$ -- $ 15,757
7:28 AM $ 0.00936
+0.00%
$ -- $ 15,429
7:26 AM $ 0.00935
+0.00%
$ -- $ 14,363
7:24 AM $ 0.00934
+0.00%
$ -- $ 14,293
7:21 AM $ 0.00933
+0.00%
$ -- $ 13,205
7:19 AM $ 0.00931
+0.00%
$ -- $ 12,129
6:52 AM $ 0.0093
+0.01%
$ -- $ 15,720
6:48 AM $ 0.0093
+0.00%
$ -- $ 15,559
5:24 AM $ 0.00929
+0.00%
$ -- $ 15,705
4:54 AM $ 0.00929
+0.00%
$ -- $ 15,644
4:18 AM $ 0.0093
-0.04%
$ -- $ 15,434
4:06 AM $ 0.0093
+0.00%
$ -- $ 16,273
3:59 AM $ 0.0093
+0.00%
$ -- $ 16,273
3:58 AM $ 0.0093
+0.00%
$ -- $ 16,273
3:57 AM $ 0.0093
+0.00%
$ -- $ 16,273
3:56 AM $ 0.0093
+0.00%
$ -- $ 16,273
3:55 AM $ 0.0093
+0.00%
$ -- $ 16,273
3:37 AM $ 0.0093
+0.00%
$ -- $ 16,974
3:26 AM $ 0.0093
+0.00%
$ -- $ 17,274
3:11 AM $ 0.0093
+0.00%
$ -- $ 17,261
3:04 AM $ 0.0093
+0.00%
$ -- $ 17,259
2:59 AM $ 0.0093
+0.00%
$ -- $ 17,259
2:56 AM $ 0.0093
+0.00%
$ -- $ 17,258
2:46 AM $ 0.0093
+0.00%
$ -- $ 17,258
2:45 AM $ 0.0093
+0.00%
$ -- $ 17,257
2:34 AM $ 0.0093
+0.00%
$ -- $ 17,268
2:29 AM $ 0.0093
+0.00%
$ -- $ 17,267
2:25 AM $ 0.0093
+0.00%
$ -- $ 17,269
2:21 AM $ 0.0093
+0.00%
$ -- $ 17,267
2:20 AM $ 0.0093
+0.00%
$ -- $ 17,267
2:14 AM $ 0.0093
+0.00%
$ -- $ 17,264
2:09 AM $ 0.0093
+0.00%
$ -- $ 17,272
Download