Bella Historical Data

Bella
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0095
-2.82%
$ -- $ 72,176
Jun 8 $ 0.00985
+17.85%
$ -- $ 144,639
Jun 1 $ 0.00837
-10.72%
$ -- $ 135,938
May 25 $ 0.00953
-14.57%
$ -- $ 231,620
May 18 $ 0.0112
+5.12%
$ -- $ 229,766
May 11 $ 0.00607
-16.61%
$ -- $ 1.03 million
May 4 $ 0.00851
+5.27%
$ -- $ 199,993
Apr 27 $ 0.00782
+17.05%
$ -- $ 32,483
Apr 20 $ 0.0069
+52.09%
$ -- $ 787,385
Apr 13 $ 0.00432
+37.21%
$ -- $ 215,574
Apr 6 $ 0.00305
+80.56%
$ -- $ 440,454
Mar 30 $ 0.0014
+145.74%
$ -- $ 180,988
Mar 23 $ 0.000567
-1.60%
$ -- $ 82,498
Mar 16 $ 0.000575
+65.36%
$ -- $ 115,161
Mar 9 $ 0.00031
+12.46%
$ -- $ 18,395
Mar 2 $ 0.000286
+107.05%
$ -- $ 120,863
Feb 23 $ 0.000137
+858.09%
$ -- $ 152,007
Download