Bella Historical Data

Bella Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0102
+0.00%
$ -- $ 22,860
May 28, 6 PM $ 0.0103
+0.13%
$ -- $ 21,611
May 28, 4 PM $ 0.0103
+0.00%
$ -- $ 27,030
May 28, 3 PM $ 0.0103
+0.43%
$ -- $ 26,951
May 28, 2 PM $ 0.0103
+0.00%
$ -- $ 26,147
May 28, 1 PM $ 0.0103
-0.63%
$ -- $ 26,178
May 28, 12 PM $ 0.0103
+0.17%
$ -- $ 25,294
May 28, 11 AM $ 0.0103
-0.15%
$ -- $ 25,128
May 28, 10 AM $ 0.0103
-0.03%
$ -- $ 26,042
May 28, 9 AM $ 0.0103
-0.31%
$ -- $ 32,920
May 28, 8 AM $ 0.0103
+0.23%
$ -- $ 34,416
May 28, 7 AM $ 0.0103
+0.01%
$ -- $ 32,791
May 28, 6 AM $ 0.0104
+0.19%
$ -- $ 31,751
May 28, 5 AM $ 0.0103
+0.06%
$ -- $ 31,548
May 28, 4 AM $ 0.0103
-0.14%
$ -- $ 31,384
May 28, 3 AM $ 0.0104
-0.30%
$ -- $ 30,953
May 28, 2 AM $ 0.0104
-0.59%
$ -- $ 30,091
May 28, 1 AM $ 0.0105
+0.49%
$ -- $ 26,803
May 28, 12 AM $ 0.0104
-0.15%
$ -- $ 27,186
May 27, 6 PM $ 0.0105
+0.00%
$ -- $ 20,137
May 27, 4 PM $ 0.0105
+0.00%
$ -- $ 20,108
May 27, 3 PM $ 0.0105
-0.07%
$ -- $ 19,991
May 27, 2 PM $ 0.0105
-0.05%
$ -- $ 19,273
May 27, 1 PM $ 0.0105
+0.13%
$ -- $ 18,821
May 27, 12 PM $ 0.0105
+0.20%
$ -- $ 18,930
May 27, 11 AM $ 0.0105
-0.19%
$ -- $ 18,187
May 27, 10 AM $ 0.0105
+0.76%
$ -- $ 19,676
May 27, 9 AM $ 0.0104
-0.22%
$ -- $ 12,448
May 27, 8 AM $ 0.0104
+0.18%
$ -- $ 9,249
May 27, 7 AM $ 0.0104
-0.13%
$ -- $ 11,056
May 27, 6 AM $ 0.0104
+0.03%
$ -- $ 12,564
May 27, 5 AM $ 0.0104
-0.05%
$ -- $ 19,046
May 27, 4 AM $ 0.0104
-0.03%
$ -- $ 19,033
May 27, 3 AM $ 0.0104
+0.00%
$ -- $ 18,593
May 27, 2 AM $ 0.0104
+0.00%
$ -- $ 19,495
May 27, 1 AM $ 0.0104
+0.11%
$ -- $ 22,269
May 27, 12 AM $ 0.0104
+0.12%
$ -- $ 22,076
May 26, 11 PM $ 0.0104
-0.09%
$ -- $ 22,560
May 26, 10 PM $ 0.0104
-0.05%
$ -- $ 22,565
May 26, 6 PM $ 0.0104
+0.00%
$ -- $ 23,000
May 26, 4 PM $ 0.0104
-0.20%
$ -- $ 26,639
May 26, 3 PM $ 0.0104
+0.42%
$ -- $ 29,621
May 26, 2 PM $ 0.0104
-0.02%
$ -- $ 31,392
May 26, 1 PM $ 0.0104
-0.11%
$ -- $ 37,203
May 26, 12 PM $ 0.0104
-0.06%
$ -- $ 37,795
May 26, 11 AM $ 0.0104
+0.24%
$ -- $ 39,304
May 26, 10 AM $ 0.0103
-0.15%
$ -- $ 37,460
May 26, 9 AM $ 0.0104
+0.12%
$ -- $ 46,851
May 26, 8 AM $ 0.0103
-0.07%
$ -- $ 77,981
May 26, 7 AM $ 0.0103
+0.01%
$ -- $ 81,628