Bella Historical Data

Bella Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0103
+0.01%
$ -- $ 81,628
May 26, 6 AM $ 0.0103
+0.25%
$ -- $ 87,434
May 26, 5 AM $ 0.0103
+0.23%
$ -- $ 90,578
May 26, 4 AM $ 0.0103
+0.02%
$ -- $ 94,253
May 26, 3 AM $ 0.0103
+0.21%
$ -- $ 93,742
May 26, 2 AM $ 0.0103
-0.16%
$ -- $ 92,177
May 26, 1 AM $ 0.0103
-0.11%
$ -- $ 91,778
May 26, 12 AM $ 0.0103
+0.36%
$ -- $ 91,490
May 25, 10 PM $ 0.0103
+0.00%
$ -- $ 90,789
May 25, 6 PM $ 0.0103
+0.05%
$ -- $ 89,759
May 25, 5 PM $ 0.0102
+0.20%
$ -- $ 87,416
May 25, 4 PM $ 0.0102
+0.16%
$ -- $ 86,438
May 25, 3 PM $ 0.0102
+0.10%
$ -- $ 83,612
May 25, 2 PM $ 0.0102
+0.83%
$ -- $ 81,220
May 25, 1 PM $ 0.0101
+0.18%
$ -- $ 76,491
May 25, 12 PM $ 0.0101
+0.20%
$ -- $ 75,988
May 25, 11 AM $ 0.0101
-0.26%
$ -- $ 74,192
May 25, 10 AM $ 0.0101
-1.38%
$ -- $ 74,718
May 25, 9 AM $ 0.0102
-4.26%
$ -- $ 67,416
May 25, 8 AM $ 0.0107
-0.94%
$ -- $ 40,781
May 25, 7 AM $ 0.0108
-0.70%
$ -- $ 36,362
May 25, 6 AM $ 0.0109
-1.63%
$ -- $ 31,044
May 25, 5 AM $ 0.0111
-0.56%
$ -- $ 20,095
May 25, 4 AM $ 0.0111
-0.08%
$ -- $ 15,457
May 25, 3 AM $ 0.0111
+0.04%
$ -- $ 15,746
May 25, 2 AM $ 0.0111
-0.09%
$ -- $ 14,294
May 25, 1 AM $ 0.0112
+0.05%
$ -- $ 13,816
May 25, 12 AM $ 0.0112
+0.01%
$ -- $ 13,793
May 24, 11 PM $ 0.0112
+0.05%
$ -- $ 13,982
May 24, 4 PM $ 0.0111
-0.08%
$ -- $ 20,210
May 24, 3 PM $ 0.0111
+0.10%
$ -- $ 20,137
May 24, 2 PM $ 0.0111
-0.24%
$ -- $ 20,080
May 24, 1 PM $ 0.0112
+0.00%
$ -- $ 18,461
May 24, 12 PM $ 0.0112
+0.00%
$ -- $ 22,021
May 24, 11 AM $ 0.0111
-0.05%
$ -- $ 24,142
May 24, 10 AM $ 0.0112
-0.17%
$ -- $ 23,074
May 24, 9 AM $ 0.0112
-0.11%
$ -- $ 23,156
May 24, 8 AM $ 0.0112
-0.09%
$ -- $ 20,982
May 24, 7 AM $ 0.0112
-0.16%
$ -- $ 18,825
May 24, 6 AM $ 0.0112
+0.00%
$ -- $ 17,328
May 24, 5 AM $ 0.0112
+0.00%
$ -- $ 20,579
May 24, 4 AM $ 0.0112
+0.00%
$ -- $ 24,324
May 24, 3 AM $ 0.0112
+0.00%
$ -- $ 25,018
May 24, 2 AM $ 0.0112
-0.06%
$ -- $ 27,891
May 24, 1 AM $ 0.0112
+0.12%
$ -- $ 27,632
May 24, 12 AM $ 0.0112
-0.09%
$ -- $ 26,723
May 23, 11 PM $ 0.0112
+0.12%
$ -- $ 26,628
May 23, 10 PM $ 0.0112
-0.05%
$ -- $ 26,878
May 23, 5 PM $ 0.0112
+0.20%
$ -- $ 25,582
May 23, 4 PM $ 0.0111
+0.17%
$ -- $ 23,498