Bella Historical Data

Bella Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0111
+0.17%
$ -- $ 23,498
May 23, 1 PM $ 0.0111
+0.05%
$ -- $ 23,419
May 23, 12 PM $ 0.0111
+0.22%
$ -- $ 23,513
May 23, 11 AM $ 0.0111
+0.09%
$ -- $ 18,567
May 23, 10 AM $ 0.0111
-0.07%
$ -- $ 17,216
May 23, 9 AM $ 0.0111
-0.15%
$ -- $ 17,161
May 23, 7 AM $ 0.0111
+0.00%
$ -- $ 18,528
May 23, 6 AM $ 0.0111
-0.18%
$ -- $ 18,477
May 23, 5 AM $ 0.0111
+0.14%
$ -- $ 19,034
May 23, 4 AM $ 0.0111
+0.18%
$ -- $ 17,345
May 23, 3 AM $ 0.0111
+0.40%
$ -- $ 15,132
May 23, 2 AM $ 0.0111
+0.00%
$ -- $ 18,353
May 23, 1 AM $ 0.0111
-0.14%
$ -- $ 19,561
May 23, 12 AM $ 0.0111
+0.00%
$ -- $ 19,406
May 22, 11 PM $ 0.0111
+0.02%
$ -- $ 19,303
May 22, 4 PM $ 0.0111
-0.01%
$ -- $ 19,154
May 22, 3 PM $ 0.0111
-0.10%
$ -- $ 18,595
May 22, 2 PM $ 0.0111
+0.06%
$ -- $ 18,415
May 22, 1 PM $ 0.0111
+2.22%
$ -- $ 17,674
May 22, 12 PM $ 0.0108
+0.00%
$ -- $ 18,684
May 22, 11 AM $ 0.0112
+17.52%
$ -- $ 21,446
May 22, 10 AM $ 0.00952
+0.00%
$ -- $ 23,049
May 22, 9 AM $ 0.0102
+0.00%
$ -- $ 25,596
May 22, 8 AM $ 0.0102
-2.21%
$ -- $ 26,164
May 22, 7 AM $ 0.0104
-7.05%
$ -- $ 30,589
May 22, 6 AM $ 0.0112
-0.21%
$ -- $ 29,685
May 22, 5 AM $ 0.0112
+1.90%
$ -- $ 29,840
May 22, 4 AM $ 0.011
-3.03%
$ -- $ 28,480
May 22, 3 AM $ 0.0105
-4.62%
$ -- $ 24,713
May 22, 2 AM $ 0.011
+0.19%
$ -- $ 23,398
May 22, 1 AM $ 0.0104
+0.00%
$ -- $ 21,221
May 22, 12 AM $ 0.0104
-0.19%
$ -- $ 23,923
May 21, 11 PM $ 0.0104
+0.09%
$ -- $ 24,432
May 21, 10 PM $ 0.0104
-4.67%
$ -- $ 25,055
May 21, 9 PM $ 0.0109
+0.00%
$ -- $ 26,393
May 21, 5 PM $ 0.0107
+0.00%
$ -- $ 25,954
May 21, 4 PM $ 0.0107
+5.44%
$ -- $ 25,950
May 21, 3 PM $ 0.0102
-5.33%
$ -- $ 24,859
May 21, 2 PM $ 0.0107
-1.51%
$ -- $ 31,513
May 21, 1 PM $ 0.0109
+7.74%
$ -- $ 32,212
May 21, 12 PM $ 0.0101
-4.11%
$ -- $ 31,251
May 21, 11 AM $ 0.0105
-0.01%
$ -- $ 27,089
May 21, 10 AM $ 0.0109
+0.11%
$ -- $ 26,933
May 21, 9 AM $ 0.0109
+2.31%
$ -- $ 32,208
May 21, 8 AM $ 0.0107
+6.02%
$ -- $ 37,735
May 21, 7 AM $ 0.0101
-0.02%
$ -- $ 42,176
May 21, 6 AM $ 0.0101
+0.00%
$ -- $ 46,219
May 21, 5 AM $ 0.0109
+0.00%
$ -- $ 50,595
May 21, 4 AM $ 0.0109
+3.79%
$ -- $ 52,899
May 21, 3 AM $ 0.0105
+0.62%
$ -- $ 52,910