Bella Historical Data

Bella Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0105
+0.62%
$ -- $ 52,910
May 21, 2 AM $ 0.0105
+0.43%
$ -- $ 53,084
May 21, 1 AM $ 0.0104
-1.98%
$ -- $ 53,464
May 21, 12 AM $ 0.0107
-0.03%
$ -- $ 54,685
May 20, 11 PM $ 0.0106
-1.15%
$ -- $ 55,264
May 20, 10 PM $ 0.0108
-0.35%
$ -- $ 54,292
May 20, 4 PM $ 0.0111
+0.00%
$ -- $ 57,229
May 20, 3 PM $ 0.0111
+0.54%
$ -- $ 59,921
May 20, 2 PM $ 0.0109
-0.19%
$ -- $ 66,014
May 20, 1 PM $ 0.011
+0.69%
$ -- $ 65,767
May 20, 12 PM $ 0.0109
+0.99%
$ -- $ 70,526
May 20, 11 AM $ 0.0108
+0.74%
$ -- $ 69,297
May 20, 10 AM $ 0.0107
-0.50%
$ -- $ 68,080
May 20, 9 AM $ 0.0108
-1.44%
$ -- $ 64,201
May 20, 8 AM $ 0.0109
+1.95%
$ -- $ 56,336
May 20, 7 AM $ 0.0107
-1.49%
$ -- $ 51,681
May 20, 6 AM $ 0.0108
+2.40%
$ -- $ 53,239
May 20, 5 AM $ 0.0104
-1.43%
$ -- $ 47,715
May 20, 4 AM $ 0.0105
+1.98%
$ -- $ 46,374
May 20, 3 AM $ 0.0103
-1.64%
$ -- $ 43,712
May 20, 2 AM $ 0.0105
+0.53%
$ -- $ 45,688
May 20, 1 AM $ 0.0104
+0.68%
$ -- $ 46,888
May 20, 12 AM $ 0.0101
+0.00%
$ -- $ 44,626
May 19, 4 PM $ 0.0106
+2.90%
$ -- $ 45,904
May 19, 3 PM $ 0.0104
-0.05%
$ -- $ 32,032
May 19, 2 PM $ 0.0104
-1.31%
$ -- $ 31,679
May 19, 1 PM $ 0.0105
+4.74%
$ -- $ 35,036
May 19, 11 AM $ 0.00972
-6.54%
$ -- $ 31,281
May 19, 10 AM $ 0.0102
+2.47%
$ -- $ 32,953
May 19, 9 AM $ 0.00999
+0.23%
$ -- $ 38,479
May 19, 8 AM $ 0.00997
-2.36%
$ -- $ 37,369
May 19, 7 AM $ 0.0102
-0.27%
$ -- $ 37,486
May 19, 6 AM $ 0.0102
-0.65%
$ -- $ 38,883
May 19, 5 AM $ 0.0102
+0.00%
$ -- $ 38,494
May 19, 4 AM $ 0.00993
+1.44%
$ -- $ 38,822
May 19, 3 AM $ 0.00979
+1.11%
$ -- $ 40,862
May 19, 2 AM $ 0.00968
+0.17%
$ -- $ 39,549
May 19, 1 AM $ 0.00967
-0.39%
$ -- $ 49,064
May 19, 12 AM $ 0.0102
+0.00%
$ -- $ 58,943
May 18, 11 PM $ 0.00964
-7.70%
$ -- $ 63,859
May 18, 10 PM $ 0.0113
+0.00%
$ -- $ 61,307
May 18, 5 PM $ 0.01
+0.00%
$ -- $ 60,717
May 18, 4 PM $ 0.00997
+0.80%
$ -- $ 59,269
May 18, 3 PM $ 0.0109
+4.57%
$ -- $ 61,932
May 18, 2 PM $ 0.0105
-0.57%
$ -- $ 64,070
May 18, 1 PM $ 0.0105
-0.98%
$ -- $ 67,970
May 18, 12 PM $ 0.0106
+0.16%
$ -- $ 69,192
May 18, 11 AM $ 0.0103
-0.84%
$ -- $ 69,360
May 18, 10 AM $ 0.0104
-2.91%
$ -- $ 70,286
May 18, 9 AM $ 0.0107
-0.49%
$ -- $ 66,664