Bella Historical Data

Bella Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0104
-2.91%
$ -- $ 70,286
May 18, 9 AM $ 0.0107
-0.49%
$ -- $ 66,664
May 18, 8 AM $ 0.0108
+0.89%
$ -- $ 68,487
May 18, 7 AM $ 0.0107
+0.64%
$ -- $ 79,577
May 18, 6 AM $ 0.0106
+0.23%
$ -- $ 77,650
May 18, 5 AM $ 0.0105
-2.40%
$ -- $ 81,343
May 18, 4 AM $ 0.0108
+2.28%
$ -- $ 92,375
May 18, 3 AM $ 0.0106
+1.08%
$ -- $ 89,008
May 18, 2 AM $ 0.0104
+1.81%
$ -- $ 102,135
May 18, 1 AM $ 0.0103
-4.00%
$ -- $ 129,580
May 18, 12 AM $ 0.0107
+0.12%
$ -- $ 930,103
May 17, 11 PM $ 0.0106
+4.48%
$ -- $ 1.08 million
May 17, 10 PM $ 0.0103
-7.84%
$ -- $ 1.13 million
May 17, 9 PM $ 0.0112
+0.00%
$ -- $ 1.31 million
May 17, 6 PM $ 0.0112
-1.31%
$ -- $ 1.36 million
May 17, 5 PM $ 0.0113
+0.23%
$ -- $ 1.52 million
May 17, 4 PM $ 0.0113
+0.17%
$ -- $ 1.54 million
May 17, 3 PM $ 0.0113
+14.26%
$ -- $ 1.8 million
May 17, 2 PM $ 0.00984
+4.61%
$ -- $ 1.78 million
May 17, 1 PM $ 0.0094
-4.41%
$ -- $ 1.72 million
May 17, 12 PM $ 0.00981
+0.54%
$ -- $ 2.02 million
May 17, 11 AM $ 0.00937
-3.14%
$ -- $ 1.72 million
May 17, 10 AM $ 0.0112
+1.25%
$ -- $ 2.04 million
May 17, 9 AM $ 0.011
+0.54%
$ -- $ 2.03 million
May 17, 8 AM $ 0.0109
+4.10%
$ -- $ 1.99 million
May 17, 7 AM $ 0.0104
+0.12%
$ -- $ 2.03 million
May 17, 6 AM $ 0.011
-0.37%
$ -- $ 2.03 million
May 17, 5 AM $ 0.011
+20.36%
$ -- $ 2.04 million
May 17, 4 AM $ 0.00917
-16.14%
$ -- $ 1.93 million
May 17, 3 AM $ 0.0109
+4.11%
$ -- $ 2.03 million
May 17, 2 AM $ 0.0106
-1.64%
$ -- $ 1.95 million
May 17, 1 AM $ 0.0111
+131.13%
$ -- $ 2.01 million
May 17, 12 AM $ 0.00481
-32.31%
$ -- $ 528,043
May 16, 11 PM $ 0.00607
-0.80%
$ -- $ 522,668
May 16, 10 PM $ 0.00612
-12.48%
$ -- $ 511,895
May 16, 9 PM $ 0.00698
+3.23%
$ -- $ 460,255
May 16, 8 PM $ 0.00593
+1.05%
$ -- $ 435,208
May 16, 7 PM $ 0.00559
-2.11%
$ -- $ 492,514
May 16, 6 PM $ 0.00573
-10.81%
$ -- $ 418,744
May 16, 5 PM $ 0.00648
-5.74%
$ -- $ 436,824
May 16, 4 PM $ 0.00688
-15.78%
$ -- $ 390,366
May 16, 3 PM $ 0.00819
-31.25%
$ -- $ 269,015
May 16, 2 PM $ 0.0119
+0.06%
$ -- $ 115,538
May 16, 1 PM $ 0.0119
+0.55%
$ -- $ 115,212
May 16, 12 PM $ 0.0118
+4.69%
$ -- $ 111,197
May 16, 11 AM $ 0.0113
-6.48%
$ -- $ 114,917
May 16, 10 AM $ 0.0121
+7.28%
$ -- $ 110,796
May 16, 9 AM $ 0.0113
-6.32%
$ -- $ 115,213
May 16, 8 AM $ 0.012
+1.59%
$ -- $ 131,893
May 16, 7 AM $ 0.012
+2.04%
$ -- $ 141,977