Bella Historical Data

Bella Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0117
-1.96%
$ -- $ 130,559
May 16, 5 AM $ 0.0119
+5.55%
$ -- $ 127,122
May 16, 4 AM $ 0.0113
+3.18%
$ -- $ 121,429
May 16, 3 AM $ 0.011
-7.17%
$ -- $ 117,142
May 16, 2 AM $ 0.0118
+2.67%
$ -- $ 122,138
May 16, 1 AM $ 0.0116
-1.96%
$ -- $ 131,332
May 16, 12 AM $ 0.0118
+2.04%
$ -- $ 139,275
May 15, 11 PM $ 0.0116
+8.81%
$ -- $ 130,369
May 15, 10 PM $ 0.0106
+0.00%
$ -- $ 128,461
May 15, 5 PM $ 0.0105
+0.00%
$ -- $ 131,068
May 15, 4 PM $ 0.0105
-0.08%
$ -- $ 130,866
May 15, 3 PM $ 0.0105
-6.33%
$ -- $ 132,489
May 15, 2 PM $ 0.0112
+0.00%
$ -- $ 146,570
May 15, 1 PM $ 0.0112
-0.38%
$ -- $ 168,637
May 15, 12 PM $ 0.0106
-6.35%
$ -- $ 158,444
May 15, 11 AM $ 0.0113
+2.97%
$ -- $ 164,119
May 15, 10 AM $ 0.011
-3.45%
$ -- $ 159,168
May 15, 9 AM $ 0.0114
+5.69%
$ -- $ 169,596
May 15, 8 AM $ 0.0108
-2.40%
$ -- $ 149,137
May 15, 7 AM $ 0.011
-5.33%
$ -- $ 137,594
May 15, 6 AM $ 0.0117
+6.57%
$ -- $ 150,725
May 15, 5 AM $ 0.011
-1.96%
$ -- $ 140,135
May 15, 4 AM $ 0.0112
+3.42%
$ -- $ 133,912
May 15, 3 AM $ 0.0108
-1.07%
$ -- $ 137,866
May 15, 2 AM $ 0.0109
+5.64%
$ -- $ 125,188
May 15, 1 AM $ 0.0103
+0.05%
$ -- $ 110,201
May 15, 12 AM $ 0.0103
-6.80%
$ -- $ 113,645
May 14, 11 PM $ 0.0111
+0.81%
$ -- $ 123,850
May 14, 10 PM $ 0.0115
+3.07%
$ -- $ 120,798
May 14, 9 PM $ 0.0111
+3.81%
$ -- $ 122,417
May 14, 5 PM $ 0.0109
-1.02%
$ -- $ 120,148
May 14, 4 PM $ 0.011
+7.31%
$ -- $ 126,295
May 14, 3 PM $ 0.0102
-4.99%
$ -- $ 116,602
May 14, 2 PM $ 0.0108
+12.70%
$ -- $ 116,593
May 14, 1 PM $ 0.00956
-5.03%
$ -- $ 92,028
May 14, 12 PM $ 0.0101
+5.00%
$ -- $ 83,763
May 14, 11 AM $ 0.0096
+0.91%
$ -- $ 83,035
May 14, 10 AM $ 0.00857
+0.11%
$ -- $ 72,770
May 14, 9 AM $ 0.00856
+0.88%
$ -- $ 65,287
May 14, 8 AM $ 0.00849
-8.29%
$ -- $ 60,172
May 14, 7 AM $ 0.00925
+0.23%
$ -- $ 68,255
May 14, 6 AM $ 0.00922
+10.61%
$ -- $ 57,123
May 14, 5 AM $ 0.00833
-0.64%
$ -- $ 56,153
May 14, 4 AM $ 0.00839
+0.95%
$ -- $ 56,729
May 14, 3 AM $ 0.00831
-6.07%
$ -- $ 51,731
May 14, 2 AM $ 0.00893
+0.97%
$ -- $ 54,747
May 14, 1 AM $ 0.00895
+9.09%
$ -- $ 56,446
May 14, 12 AM $ 0.0082
-6.84%
$ -- $ 46,945
May 13, 11 PM $ 0.00882
+0.04%
$ -- $ 47,270
May 13, 10 PM $ 0.00882
+13.89%
$ -- $ 48,610