Bella Historical Data

Bella Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00773
+0.00%
$ -- $ 46,710
May 13, 5 PM $ 0.00866
+1.23%
$ -- $ 43,032
May 13, 4 PM $ 0.00854
-0.20%
$ -- $ 42,147
May 13, 3 PM $ 0.00856
+16.15%
$ -- $ 40,494
May 13, 2 PM $ 0.00737
-13.84%
$ -- $ 35,121
May 13, 1 PM $ 0.00736
+0.07%
$ -- $ 35,420
May 13, 12 PM $ 0.00735
+0.18%
$ -- $ 37,276
May 13, 11 AM $ 0.00865
+13.98%
$ -- $ 44,441
May 13, 10 AM $ 0.00759
-14.77%
$ -- $ 37,175
May 13, 9 AM $ 0.0089
+16.96%
$ -- $ 46,232
May 13, 8 AM $ 0.00762
+5.44%
$ -- $ 43,015
May 13, 7 AM $ 0.00722
+0.32%
$ -- $ 37,587
May 13, 6 AM $ 0.00816
+0.58%
$ -- $ 45,281
May 13, 5 AM $ 0.00713
+1.07%
$ -- $ 38,973
May 13, 4 AM $ 0.00811
+8.51%
$ -- $ 42,090
May 13, 3 AM $ 0.00747
-0.27%
$ -- $ 38,185
May 13, 2 AM $ 0.00676
-13.76%
$ -- $ 33,940
May 13, 1 AM $ 0.00784
+7.39%
$ -- $ 39,277
May 13, 12 AM $ 0.00779
+4.97%
$ -- $ 42,254
May 12, 11 PM $ 0.00779
+12.87%
$ -- $ 42,792
May 12, 10 PM $ 0.00737
+0.00%
$ -- $ 38,799
May 12, 4 PM $ 0.00719
+0.00%
$ -- $ 45,515
May 12, 3 PM $ 0.00719
+0.16%
$ -- $ 46,451
May 12, 2 PM $ 0.00718
-20.37%
$ -- $ 47,077
May 12, 1 PM $ 0.00903
+23.12%
$ -- $ 59,403
May 12, 12 PM $ 0.00733
-18.49%
$ -- $ 57,202
May 12, 11 AM $ 0.00735
+1.58%
$ -- $ 46,859
May 12, 10 AM $ 0.00725
+0.77%
$ -- $ 46,450
May 12, 9 AM $ 0.0072
-18.23%
$ -- $ 49,247
May 12, 8 AM $ 0.00881
+1.22%
$ -- $ 60,580
May 12, 7 AM $ 0.00869
+21.66%
$ -- $ 63,358
May 12, 6 AM $ 0.00715
-17.86%
$ -- $ 49,670
May 12, 5 AM $ 0.0087
+23.24%
$ -- $ 47,263
May 12, 4 AM $ 0.00735
+6.97%
$ -- $ 48,378
May 12, 3 AM $ 0.00686
-10.83%
$ -- $ 53,948
May 12, 2 AM $ 0.00769
+2.18%
$ -- $ 52,029
May 12, 1 AM $ 0.00752
+0.21%
$ -- $ 46,942
May 12, 12 AM $ 0.00749
-2.70%
$ -- $ 44,202
May 11, 11 PM $ 0.00775
-0.26%
$ -- $ 43,100
May 11, 9 PM $ 0.008
+0.86%
$ -- $ 42,720
May 11, 4 PM $ 0.00787
-0.78%
$ -- $ 38,403
May 11, 3 PM $ 0.00793
+1.90%
$ -- $ 37,019
May 11, 2 PM $ 0.00778
+1.31%
$ -- $ 34,828
May 11, 1 PM $ 0.00768
+0.22%
$ -- $ 31,108
May 11, 12 PM $ 0.00766
+0.41%
$ -- $ 30,545
May 11, 11 AM $ 0.00762
+3.28%
$ -- $ 29,098
May 11, 10 AM $ 0.00737
-1.78%
$ -- $ 28,962
May 11, 9 AM $ 0.00751
+2.54%
$ -- $ 23,992
May 11, 8 AM $ 0.00744
-0.51%
$ -- $ 19,740
May 11, 7 AM $ 0.00748
-0.04%
$ -- $ 18,629