Bella Historical Data

Bella Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00748
-5.95%
$ -- $ 19,732
May 11, 5 AM $ 0.00795
+1.27%
$ -- $ 30,066
May 11, 4 AM $ 0.00687
-7.95%
$ -- $ 26,581
May 11, 3 AM $ 0.00746
+8.28%
$ -- $ 34,408
May 11, 2 AM $ 0.0079
+14.62%
$ -- $ 33,433
May 11, 1 AM $ 0.0076
+3.17%
$ -- $ 34,140
May 11, 12 AM $ 0.00739
+1.56%
$ -- $ 37,491
May 10, 4 PM $ 0.0086
+0.12%
$ -- $ 52,100
May 10, 3 PM $ 0.00859
-0.80%
$ -- $ 52,832
May 10, 2 PM $ 0.00866
+0.01%
$ -- $ 60,734
May 10, 1 PM $ 0.00775
+0.08%
$ -- $ 55,741
May 10, 12 PM $ 0.00774
-0.54%
$ -- $ 57,247
May 10, 11 AM $ 0.00778
+0.01%
$ -- $ 56,228
May 10, 10 AM $ 0.00777
-13.23%
$ -- $ 69,565
May 10, 9 AM $ 0.00896
-2.21%
$ -- $ 68,291
May 10, 8 AM $ 0.00916
+0.06%
$ -- $ 77,228
May 10, 7 AM $ 0.00915
+1.60%
$ -- $ 78,468
May 10, 6 AM $ 0.00893
-0.03%
$ -- $ 65,603
May 10, 5 AM $ 0.00756
-9.39%
$ -- $ 63,826
May 10, 4 AM $ 0.00778
-13.41%
$ -- $ 61,445
May 10, 3 AM $ 0.00764
-0.62%
$ -- $ 54,492
May 10, 2 AM $ 0.00768
+1.85%
$ -- $ 51,767
May 10, 1 AM $ 0.00754
-10.96%
$ -- $ 53,314
May 10, 12 AM $ 0.00847
+0.00%
$ -- $ 61,555
May 9, 11 PM $ 0.00851
+14.56%
$ -- $ 54,004
May 9, 10 PM $ 0.00768
+0.35%
$ -- $ 51,184
May 9, 4 PM $ 0.00835
+1.63%
$ -- $ 55,993
May 9, 3 PM $ 0.0082
+1.18%
$ -- $ 57,848
May 9, 2 PM $ 0.00837
+2.79%
$ -- $ 52,010
May 9, 1 PM $ 0.00814
+3.55%
$ -- $ 50,250
May 9, 12 PM $ 0.00786
-4.42%
$ -- $ 49,106
May 9, 11 AM $ 0.00822
+0.97%
$ -- $ 51,897
May 9, 10 AM $ 0.00809
-0.18%
$ -- $ 46,247
May 9, 9 AM $ 0.0081
-0.65%
$ -- $ 46,975
May 9, 8 AM $ 0.00816
+1.83%
$ -- $ 45,335
May 9, 7 AM $ 0.00801
-1.08%
$ -- $ 48,747
May 9, 6 AM $ 0.00809
+0.12%
$ -- $ 61,179
May 9, 5 AM $ 0.00808
+0.87%
$ -- $ 62,017
May 9, 4 AM $ 0.00805
-0.21%
$ -- $ 60,121
May 9, 3 AM $ 0.00805
-2.70%
$ -- $ 60,221
May 9, 2 AM $ 0.00828
+0.78%
$ -- $ 61,089
May 9, 1 AM $ 0.00821
+1.16%
$ -- $ 62,006
May 8, 10 PM $ 0.00809
+3.17%
$ -- $ 55,931
May 8, 4 PM $ 0.00804
+0.00%
$ -- $ 54,401
May 8, 3 PM $ 0.00802
+11.08%
$ -- $ 52,819
May 8, 2 PM $ 0.00725
-0.07%
$ -- $ 44,128
May 8, 1 PM $ 0.00726
-6.11%
$ -- $ 46,665
May 8, 12 PM $ 0.00773
+6.62%
$ -- $ 49,773
May 8, 11 AM $ 0.00726
-10.29%
$ -- $ 44,087
May 8, 10 AM $ 0.00741
-0.17%
$ -- $ 46,933