Bella Historical Data

Bella Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00742
+12.82%
$ -- $ 45,262
May 8, 8 AM $ 0.00792
+7.53%
$ -- $ 44,761
May 8, 7 AM $ 0.00738
-5.22%
$ -- $ 40,958
May 8, 6 AM $ 0.00778
+0.08%
$ -- $ 25,016
May 8, 5 AM $ 0.0079
+8.22%
$ -- $ 25,919
May 8, 4 AM $ 0.00761
+2.07%
$ -- $ 24,802
May 8, 3 AM $ 0.00764
-0.39%
$ -- $ 25,036
May 8, 2 AM $ 0.00769
-0.08%
$ -- $ 22,940
May 8, 1 AM $ 0.00773
+1.84%
$ -- $ 17,007
May 8, 12 AM $ 0.00759
-0.02%
$ -- $ 15,163
May 7, 11 PM $ 0.0076
+0.04%
$ -- $ 13,727
May 7, 3 PM $ 0.0078
-2.05%
$ -- $ 14,279
May 7, 1 PM $ 0.00769
-0.18%
$ -- $ 13,862
May 7, 11 AM $ 0.00778
+0.28%
$ -- $ 15,290
May 7, 10 AM $ 0.00777
+6.92%
$ -- $ 15,359
May 7, 9 AM $ 0.00727
-7.02%
$ -- $ 14,374
May 7, 8 AM $ 0.00782
-0.98%
$ -- $ 15,264
May 7, 7 AM $ 0.0079
-0.70%
$ -- $ 15,285
May 7, 6 AM $ 0.00795
-6.64%
$ -- $ 14,845
May 7, 5 AM $ 0.00768
+1.93%
$ -- $ 17,283
May 7, 4 AM $ 0.00755
-6.37%
$ -- $ 14,574
May 7, 3 AM $ 0.00733
-0.20%
$ -- $ 14,522
May 7, 2 AM $ 0.00744
+0.00%
$ -- $ 14,410
May 7, 1 AM $ 0.00738
-11.36%
$ -- $ 33,413
May 7, 12 AM $ 0.00833
+0.00%
$ -- $ 33,602
May 6, 5 PM $ 0.00808
+0.00%
$ -- $ 31,444
May 6, 4 PM $ 0.00789
-0.05%
$ -- $ 31,819
May 6, 3 PM $ 0.00789
-2.42%
$ -- $ 32,263
May 6, 2 PM $ 0.00787
-3.16%
$ -- $ 31,546
May 6, 1 PM $ 0.00813
+2.45%
$ -- $ 32,801
May 6, 12 PM $ 0.00809
-0.09%
$ -- $ 31,589
May 6, 11 AM $ 0.00808
+3.71%
$ -- $ 28,321
May 6, 10 AM $ 0.00779
-2.30%
$ -- $ 27,496
May 6, 9 AM $ 0.00796
+0.04%
$ -- $ 29,518
May 6, 8 AM $ 0.00795
+1.61%
$ -- $ 30,523
May 6, 7 AM $ 0.00783
-1.78%
$ -- $ 32,055
May 6, 6 AM $ 0.00763
-2.37%
$ -- $ 32,606
May 6, 5 AM $ 0.00781
+1.62%
$ -- $ 31,766
May 6, 4 AM $ 0.00769
-0.27%
$ -- $ 32,932
May 6, 3 AM $ 0.00719
+0.08%
$ -- $ 31,384
May 6, 2 AM $ 0.00718
-2.70%
$ -- $ 32,711
May 6, 1 AM $ 0.00751
+0.00%
$ -- $ 20,958
May 6, 12 AM $ 0.00806
+0.00%
$ -- $ 20,689
May 5, 5 PM $ 0.00763
+0.00%
$ -- $ 21,643
May 5, 4 PM $ 0.00782
+0.00%
$ -- $ 21,343
May 5, 2 PM $ 0.00783
+1.90%
$ -- $ 21,725
May 5, 1 PM $ 0.00779
-0.62%
$ -- $ 22,482
May 5, 12 PM $ 0.00784
+2.42%
$ -- $ 24,193
May 5, 11 AM $ 0.00779
+1.04%
$ -- $ 23,615
May 5, 10 AM $ 0.00771
-3.23%
$ -- $ 24,003