Bella Historical Data

Bella Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00767
-0.56%
$ -- $ 21,014
May 5, 8 AM $ 0.00772
-3.91%
$ -- $ 20,792
May 5, 7 AM $ 0.00805
+4.51%
$ -- $ 19,051
May 5, 6 AM $ 0.0077
-7.98%
$ -- $ 22,120
May 5, 5 AM $ 0.0077
+2.58%
$ -- $ 22,566
May 5, 4 AM $ 0.0075
-6.35%
$ -- $ 20,781
May 5, 3 AM $ 0.008
-1.78%
$ -- $ 24,664
May 5, 2 AM $ 0.00795
-1.41%
$ -- $ 25,132
May 5, 1 AM $ 0.00805
-2.45%
$ -- $ 23,182
May 5, 12 AM $ 0.00821
+0.00%
$ -- $ 26,743
May 4, 11 PM $ 0.00821
+0.60%
$ -- $ 26,628
May 4, 10 PM $ 0.00815
+2.08%
$ -- $ 26,838
May 4, 4 PM $ 0.00751
-1.27%
$ -- $ 25,091
May 4, 3 PM $ 0.00761
+0.20%
$ -- $ 25,624
May 4, 2 PM $ 0.0076
+2.12%
$ -- $ 29,186
May 4, 1 PM $ 0.00757
+2.68%
$ -- $ 29,716
May 4, 12 PM $ 0.00737
+0.25%
$ -- $ 28,913
May 4, 11 AM $ 0.00735
-1.24%
$ -- $ 29,928
May 4, 10 AM $ 0.00744
+1.45%
$ -- $ 39,321
May 4, 9 AM $ 0.00734
-12.88%
$ -- $ 42,066
May 4, 8 AM $ 0.00842
+10.59%
$ -- $ 52,204
May 4, 7 AM $ 0.00762
-0.39%
$ -- $ 49,077
May 4, 6 AM $ 0.00764
+0.34%
$ -- $ 50,922
May 4, 5 AM $ 0.00761
-7.61%
$ -- $ 53,181
May 4, 4 AM $ 0.00824
+0.30%
$ -- $ 53,385
May 4, 3 AM $ 0.00751
-0.18%
$ -- $ 46,406
May 4, 2 AM $ 0.00752
-7.38%
$ -- $ 45,123
May 4, 1 AM $ 0.00812
+7.19%
$ -- $ 45,539
May 4, 12 AM $ 0.00758
-6.20%
$ -- $ 45,103
May 3, 11 PM $ 0.00808
-0.25%
$ -- $ 49,830
May 3, 9 PM $ 0.00753
+0.00%
$ -- $ 44,872
May 3, 5 PM $ 0.00741
+0.00%
$ -- $ 44,671
May 3, 4 PM $ 0.00741
-0.98%
$ -- $ 44,554
May 3, 3 PM $ 0.00748
-3.85%
$ -- $ 44,369
May 3, 2 PM $ 0.00778
+6.38%
$ -- $ 43,776
May 3, 1 PM $ 0.0073
+0.00%
$ -- $ 39,825
May 3, 12 PM $ 0.00756
+3.66%
$ -- $ 40,045
May 3, 11 AM $ 0.00729
-1.12%
$ -- $ 38,939
May 3, 10 AM $ 0.00738
+0.04%
$ -- $ 30,343
May 3, 9 AM $ 0.00736
+0.67%
$ -- $ 26,236
May 3, 8 AM $ 0.00731
+3.89%
$ -- $ 22,622
May 3, 7 AM $ 0.00702
-3.06%
$ -- $ 20,040
May 3, 6 AM $ 0.00725
+1.97%
$ -- $ 18,727
May 3, 5 AM $ 0.00711
+0.41%
$ -- $ 20,976
May 3, 4 AM $ 0.00715
+1.35%
$ -- $ 18,874
May 3, 3 AM $ 0.00706
+0.37%
$ -- $ 21,165
May 3, 2 AM $ 0.00703
+0.19%
$ -- $ 20,694
May 3, 1 AM $ 0.00702
-0.15%
$ -- $ 22,001
May 3, 12 AM $ 0.00703
-8.32%
$ -- $ 22,092
May 2, 10 PM $ 0.00782
+0.00%
$ -- $ 22,914